Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:58:50 | 2 | 1.005,00 |
31.10.24 09:58:10 | 27 | 1.005,00 |
31.10.24 09:58:10 | 71 | 1.005,00 |
31.10.24 09:58:10 | 74 | 1.005,00 |
31.10.24 09:58:10 | 70 | 1.005,00 |
31.10.24 09:58:10 | 47 | 1.005,00 |
31.10.24 09:58:10 | 26 | 1.005,00 |
31.10.24 09:58:10 | 26 | 1.005,00 |
31.10.24 09:58:10 | 107 | 1.005,00 |
31.10.24 09:58:10 | 28 | 1.005,00 |
31.10.24 09:58:10 | 3 | 1.005,00 |
31.10.24 09:58:10 | 1 | 1.005,00 |
31.10.24 09:58:10 | 20 | 1.005,00 |
31.10.24 09:57:45 | 7 | 1.004,50 |
31.10.24 09:57:45 | 3 | 1.004,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:57:17 | 1 | 1.005,00 |
31.10.24 09:57:17 | 58 | 1.005,00 |
31.10.24 09:57:17 | 46 | 1.005,00 |
31.10.24 09:57:17 | 1 | 1.005,00 |
31.10.24 09:57:17 | 20 | 1.005,00 |
31.10.24 09:57:17 | 70 | 1.005,00 |
31.10.24 09:57:17 | 107 | 1.005,00 |
31.10.24 09:57:13 | 60 | 1.004,50 |
31.10.24 09:57:13 | 95 | 1.004,50 |
31.10.24 09:57:13 | 81 | 1.004,50 |
31.10.24 09:57:13 | 4 | 1.004,50 |
31.10.24 09:57:07 | 102 | 1.004,50 |
31.10.24 09:57:07 | 71 | 1.004,50 |
31.10.24 09:57:07 | 92 | 1.004,50 |
31.10.24 09:57:07 | 10 | 1.004,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:57:07 | 2 | 1.004,50 |
31.10.24 09:57:07 | 89 | 1.004,50 |
31.10.24 09:56:42 | 2 | 1.005,00 |
31.10.24 09:56:29 | 18 | 1.005,50 |
31.10.24 09:56:29 | 2 | 1.005,50 |
31.10.24 09:56:00 | 3 | 1.005,00 |
31.10.24 09:55:51 | 1 | 1.005,00 |
31.10.24 09:55:51 | 24 | 1.005,00 |
31.10.24 09:55:51 | 1 | 1.005,00 |
31.10.24 09:55:30 | 5 | 1.005,00 |
31.10.24 09:55:21 | 73 | 1.004,50 |
31.10.24 09:55:21 | 7 | 1.004,50 |
31.10.24 09:55:21 | 9 | 1.004,50 |
31.10.24 09:54:45 | 11 | 1.003,50 |
31.10.24 09:54:11 | 18 | 1.004,00 |