Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:47:29 | 18 | 1.003,00 |
31.10.24 09:47:29 | 2 | 1.003,00 |
31.10.24 09:47:29 | 104 | 1.003,00 |
31.10.24 09:47:29 | 139 | 1.003,00 |
31.10.24 09:47:09 | 12 | 1.002,50 |
31.10.24 09:47:09 | 75 | 1.002,50 |
31.10.24 09:47:07 | 107 | 1.002,50 |
31.10.24 09:47:07 | 60 | 1.002,50 |
31.10.24 09:47:07 | 87 | 1.002,50 |
31.10.24 09:47:07 | 28 | 1.002,50 |
31.10.24 09:47:07 | 43 | 1.002,50 |
31.10.24 09:47:07 | 26 | 1.002,50 |
31.10.24 09:47:07 | 48 | 1.002,50 |
31.10.24 09:47:07 | 20 | 1.002,50 |
31.10.24 09:47:07 | 68 | 1.002,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:47:07 | 60 | 1.002,50 |
31.10.24 09:46:50 | 163 | 1.002,50 |
31.10.24 09:46:50 | 76 | 1.002,50 |
31.10.24 09:46:10 | 60 | 1.002,00 |
31.10.24 09:46:10 | 70 | 1.002,00 |
31.10.24 09:46:07 | 27 | 1.002,50 |
31.10.24 09:46:07 | 60 | 1.002,50 |
31.10.24 09:46:02 | 61 | 1.003,00 |
31.10.24 09:46:02 | 95 | 1.003,00 |
31.10.24 09:46:02 | 53 | 1.003,00 |
31.10.24 09:46:02 | 6 | 1.003,00 |
31.10.24 09:46:02 | 90 | 1.003,00 |
31.10.24 09:46:02 | 71 | 1.003,00 |
31.10.24 09:46:02 | 200 | 1.003,00 |
31.10.24 09:45:41 | 40 | 1.002,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:45:41 | 20 | 1.002,50 |
31.10.24 09:45:40 | 74 | 1.002,50 |
31.10.24 09:45:40 | 46 | 1.002,50 |
31.10.24 09:45:40 | 25 | 1.002,50 |
31.10.24 09:45:30 | 95 | 1.002,00 |
31.10.24 09:45:30 | 70 | 1.002,00 |
31.10.24 09:45:30 | 48 | 1.002,00 |
31.10.24 09:45:30 | 39 | 1.002,00 |
31.10.24 09:45:30 | 100 | 1.002,00 |
31.10.24 09:45:14 | 95 | 1.001,50 |
31.10.24 09:45:14 | 2 | 1.001,50 |
31.10.24 09:45:12 | 75 | 1.001,50 |
31.10.24 09:45:12 | 4 | 1.001,00 |
31.10.24 09:45:12 | 13 | 1.001,00 |
31.10.24 09:45:04 | 1 | 1.002,00 |