Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:02:32 | 107 | 1.002,00 |
31.10.24 10:02:32 | 56 | 1.002,50 |
31.10.24 10:02:32 | 79 | 1.002,50 |
31.10.24 10:02:32 | 1 | 1.002,50 |
31.10.24 10:02:32 | 2 | 1.002,50 |
31.10.24 10:02:14 | 60 | 1.002,00 |
31.10.24 10:02:14 | 107 | 1.002,00 |
31.10.24 10:02:14 | 44 | 1.002,00 |
31.10.24 10:02:14 | 95 | 1.002,00 |
31.10.24 10:01:58 | 54 | 1.002,00 |
31.10.24 10:01:58 | 68 | 1.002,00 |
31.10.24 10:01:34 | 45 | 1.002,00 |
31.10.24 10:01:34 | 10 | 1.002,00 |
31.10.24 10:01:34 | 43 | 1.002,00 |
31.10.24 10:01:34 | 54 | 1.002,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:00:53 | 24 | 1.002,00 |
31.10.24 10:00:47 | 11 | 1.001,50 |
31.10.24 10:00:46 | 126 | 1.002,00 |
31.10.24 10:00:46 | 74 | 1.002,00 |
31.10.24 10:00:11 | 90 | 1.002,00 |
31.10.24 10:00:11 | 107 | 1.002,00 |
31.10.24 10:00:08 | 65 | 1.002,00 |
31.10.24 10:00:08 | 200 | 1.002,00 |
31.10.24 10:00:06 | 29 | 1.002,00 |
31.10.24 10:00:03 | 30 | 1.002,50 |
31.10.24 10:00:00 | 28 | 1.003,00 |
31.10.24 10:00:00 | 28 | 1.003,00 |
31.10.24 10:00:00 | 107 | 1.003,00 |
31.10.24 10:00:00 | 47 | 1.003,00 |
31.10.24 10:00:00 | 91 | 1.003,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:00:00 | 71 | 1.003,00 |
31.10.24 10:00:00 | 99 | 1.003,50 |
31.10.24 09:59:57 | 18 | 1.004,00 |
31.10.24 09:59:57 | 10 | 1.004,00 |
31.10.24 09:59:57 | 11 | 1.004,00 |
31.10.24 09:59:43 | 1 | 1.003,50 |
31.10.24 09:59:33 | 1 | 1.004,00 |
31.10.24 09:59:32 | 107 | 1.003,50 |
31.10.24 09:59:28 | 60 | 1.004,00 |
31.10.24 09:59:16 | 3 | 1.004,50 |
31.10.24 09:59:14 | 60 | 1.004,00 |
31.10.24 09:59:14 | 60 | 1.004,00 |
31.10.24 09:59:14 | 34 | 1.004,00 |
31.10.24 09:59:14 | 10 | 1.004,00 |
31.10.24 09:59:14 | 48 | 1.004,00 |