Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:03:18 | 27 | 1.000,50 |
31.10.24 10:03:18 | 366 | 1.000,50 |
31.10.24 10:03:18 | 64 | 1.000,50 |
31.10.24 10:03:18 | 107 | 1.000,50 |
31.10.24 10:03:16 | 70 | 1.001,00 |
31.10.24 10:03:16 | 28 | 1.001,00 |
31.10.24 10:03:16 | 66 | 1.001,00 |
31.10.24 10:03:16 | 107 | 1.001,00 |
31.10.24 10:03:16 | 30 | 1.001,00 |
31.10.24 10:03:16 | 26 | 1.001,00 |
31.10.24 10:03:15 | 27 | 1.001,00 |
31.10.24 10:03:15 | 31 | 1.001,00 |
31.10.24 10:03:15 | 19 | 1.001,00 |
31.10.24 10:03:15 | 2 | 1.000,50 |
31.10.24 10:03:15 | 254 | 1.000,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:03:15 | 71 | 1.000,50 |
31.10.24 10:03:15 | 70 | 1.000,50 |
31.10.24 10:03:15 | 107 | 1.000,50 |
31.10.24 10:03:15 | 2 | 1.000,50 |
31.10.24 10:03:15 | 47 | 1.000,50 |
31.10.24 10:03:15 | 107 | 1.001,00 |
31.10.24 10:03:15 | 26 | 1.001,00 |
31.10.24 10:03:15 | 195 | 1.001,00 |
31.10.24 10:03:15 | 70 | 1.001,00 |
31.10.24 10:03:15 | 69 | 1.001,00 |
31.10.24 10:03:15 | 44 | 1.001,00 |
31.10.24 10:03:15 | 19 | 1.001,00 |
31.10.24 10:02:58 | 41 | 1.001,00 |
31.10.24 10:02:53 | 107 | 1.001,50 |
31.10.24 10:02:53 | 83 | 1.001,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:02:53 | 70 | 1.001,50 |
31.10.24 10:02:53 | 82 | 1.001,50 |
31.10.24 10:02:53 | 25 | 1.001,50 |
31.10.24 10:02:53 | 30 | 1.001,50 |
31.10.24 10:02:53 | 107 | 1.001,50 |
31.10.24 10:02:53 | 44 | 1.001,50 |
31.10.24 10:02:53 | 54 | 1.001,50 |
31.10.24 10:02:53 | 5 | 1.001,50 |
31.10.24 10:02:41 | 9 | 1.001,00 |
31.10.24 10:02:41 | 4 | 1.001,00 |
31.10.24 10:02:33 | 87 | 1.001,50 |
31.10.24 10:02:33 | 8 | 1.001,50 |
31.10.24 10:02:33 | 5 | 1.001,50 |
31.10.24 10:02:33 | 200 | 1.001,50 |
31.10.24 10:02:32 | 14 | 1.002,00 |