Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:29:48 | 773 | 992,20 |
25.11.24 17:29:48 | 350 | 992,20 |
25.11.24 17:29:48 | 1,90 Tsd. | 992,20 |
25.11.24 17:29:48 | 12 | 992,20 |
25.11.24 17:29:48 | 14 | 992,20 |
25.11.24 17:29:48 | 40 | 992,20 |
25.11.24 17:29:48 | 107 | 992,20 |
25.11.24 17:29:48 | 93 | 992,20 |
25.11.24 17:29:48 | 14,50 Tsd. | 992,20 |
25.11.24 17:29:48 | 2,30 Tsd. | 992,20 |
25.11.24 17:29:48 | 1,04 Tsd. | 992,20 |
25.11.24 17:29:48 | 1,57 Tsd. | 992,20 |
25.11.24 17:29:48 | 254 | 992,20 |
25.11.24 17:29:48 | 300 | 992,20 |
25.11.24 17:29:48 | 579 | 992,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:29:48 | 2,25 Tsd. | 992,20 |
25.11.24 17:29:48 | 22 | 992,20 |
25.11.24 17:29:48 | 15 | 992,20 |
25.11.24 17:29:48 | 291 | 992,20 |
25.11.24 17:29:48 | 1,40 Tsd. | 992,20 |
25.11.24 17:29:48 | 300 | 992,20 |
25.11.24 17:29:48 | 37 | 992,20 |
25.11.24 17:29:48 | 22 | 992,20 |
25.11.24 17:29:48 | 1,50 Tsd. | 992,20 |
25.11.24 17:29:48 | 37 | 992,20 |
25.11.24 17:29:48 | 28,12 Tsd. | 992,20 |
25.11.24 17:29:48 | 60 | 992,20 |
25.11.24 17:29:48 | 49 | 992,20 |
25.11.24 17:29:48 | 20 | 992,20 |
25.11.24 17:29:48 | 783 | 992,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:29:48 | 58 | 992,20 |
25.11.24 17:29:48 | 957 | 992,20 |
25.11.24 17:29:48 | 1,02 Tsd. | 992,20 |
25.11.24 17:29:48 | 1,02 Tsd. | 992,20 |
25.11.24 17:29:48 | 1,02 Tsd. | 992,20 |
25.11.24 17:29:48 | 2 | 992,20 |
25.11.24 17:29:48 | 2,16 Tsd. | 992,20 |
25.11.24 17:29:48 | 120 | 992,20 |
25.11.24 17:29:48 | 1,55 Tsd. | 992,20 |
25.11.24 17:29:48 | 8 | 992,20 |
25.11.24 17:29:48 | 837 | 992,20 |
25.11.24 17:29:48 | 5 | 992,20 |
25.11.24 17:29:48 | 3,09 Tsd. | 992,20 |
25.11.24 17:29:48 | 772 | 992,20 |
25.11.24 17:29:48 | 81 | 992,20 |