Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:05:03 | 107 | 1.003,50 |
31.10.24 10:05:03 | 46 | 1.004,00 |
31.10.24 10:05:03 | 12 | 1.004,50 |
31.10.24 10:05:03 | 107 | 1.004,50 |
31.10.24 10:05:03 | 47 | 1.004,50 |
31.10.24 10:05:02 | 140 | 1.004,00 |
31.10.24 10:05:02 | 30 | 1.004,00 |
31.10.24 10:05:02 | 33 | 1.004,00 |
31.10.24 10:05:02 | 20 | 1.004,00 |
31.10.24 10:05:02 | 57 | 1.004,00 |
31.10.24 10:05:02 | 50 | 1.004,00 |
31.10.24 10:05:01 | 41 | 1.004,00 |
31.10.24 10:05:01 | 61 | 1.004,00 |
31.10.24 10:05:01 | 38 | 1.004,00 |
31.10.24 10:05:01 | 69 | 1.004,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:05:01 | 59 | 1.004,00 |
31.10.24 10:05:01 | 12 | 1.004,00 |
31.10.24 10:05:01 | 88 | 1.004,00 |
31.10.24 10:05:01 | 46 | 1.004,00 |
31.10.24 10:05:01 | 31 | 1.004,00 |
31.10.24 10:05:01 | 107 | 1.004,00 |
31.10.24 10:05:01 | 28 | 1.004,00 |
31.10.24 10:05:01 | 107 | 1.003,50 |
31.10.24 10:05:01 | 31 | 1.003,50 |
31.10.24 10:05:01 | 107 | 1.003,50 |
31.10.24 10:05:01 | 30 | 1.003,50 |
31.10.24 10:05:01 | 94 | 1.003,50 |
31.10.24 10:05:01 | 60 | 1.003,50 |
31.10.24 10:05:01 | 39 | 1.003,50 |
31.10.24 10:05:01 | 107 | 1.003,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:05:01 | 31 | 1.003,50 |
31.10.24 10:05:01 | 28 | 1.003,50 |
31.10.24 10:05:01 | 28 | 1.003,50 |
31.10.24 10:05:01 | 60 | 1.003,50 |
31.10.24 10:05:01 | 46 | 1.003,50 |
31.10.24 10:05:01 | 107 | 1.003,50 |
31.10.24 10:05:01 | 21 | 1.003,00 |
31.10.24 10:05:01 | 86 | 1.003,00 |
31.10.24 10:05:01 | 60 | 1.003,00 |
31.10.24 10:05:01 | 94 | 1.003,00 |
31.10.24 10:05:01 | 28 | 1.003,00 |
31.10.24 10:05:01 | 32 | 1.003,00 |
31.10.24 10:05:01 | 23 | 1.002,50 |
31.10.24 10:05:01 | 107 | 1.002,50 |
31.10.24 10:05:01 | 50 | 1.002,50 |