Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:05:09 | 107 | 1.007,00 |
31.10.24 10:05:09 | 107 | 1.006,50 |
31.10.24 10:05:08 | 100 | 1.006,50 |
31.10.24 10:05:08 | 67 | 1.006,50 |
31.10.24 10:05:08 | 188 | 1.007,00 |
31.10.24 10:05:08 | 400 | 1.008,00 |
31.10.24 10:05:08 | 100 | 1.008,00 |
31.10.24 10:05:08 | 200 | 1.008,00 |
31.10.24 10:05:07 | 60 | 1.008,00 |
31.10.24 10:05:07 | 300 | 1.008,00 |
31.10.24 10:05:07 | 53 | 1.008,50 |
31.10.24 10:05:07 | 45 | 1.008,50 |
31.10.24 10:05:06 | 31 | 1.008,00 |
31.10.24 10:05:06 | 27 | 1.008,00 |
31.10.24 10:05:06 | 38 | 1.007,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:05:06 | 617 | 1.008,00 |
31.10.24 10:05:06 | 625 | 1.008,00 |
31.10.24 10:05:06 | 263 | 1.008,00 |
31.10.24 10:05:06 | 107 | 1.008,00 |
31.10.24 10:05:06 | 38 | 1.008,00 |
31.10.24 10:05:06 | 47 | 1.008,00 |
31.10.24 10:05:06 | 2 | 1.008,00 |
31.10.24 10:05:06 | 815 | 1.008,00 |
31.10.24 10:05:06 | 12 | 1.007,50 |
31.10.24 10:05:06 | 33 | 1.007,50 |
31.10.24 10:05:06 | 107 | 1.007,50 |
31.10.24 10:05:06 | 33 | 1.007,00 |
31.10.24 10:05:06 | 115 | 1.007,50 |
31.10.24 10:05:06 | 48 | 1.007,50 |
31.10.24 10:05:06 | 52 | 1.007,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:05:06 | 71 | 1.007,50 |
31.10.24 10:05:06 | 107 | 1.007,50 |
31.10.24 10:05:06 | 107 | 1.007,00 |
31.10.24 10:05:06 | 10 | 1.006,50 |
31.10.24 10:05:06 | 150 | 1.006,50 |
31.10.24 10:05:06 | 60 | 1.007,00 |
31.10.24 10:05:06 | 240 | 1.006,50 |
31.10.24 10:05:06 | 60 | 1.007,00 |
31.10.24 10:05:06 | 35 | 1.008,00 |
31.10.24 10:05:06 | 52 | 1.007,50 |
31.10.24 10:05:06 | 71 | 1.007,50 |
31.10.24 10:05:06 | 107 | 1.007,50 |
31.10.24 10:05:06 | 47 | 1.007,50 |
31.10.24 10:05:06 | 95 | 1.007,00 |
31.10.24 10:05:06 | 50 | 1.007,00 |