Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:00:00 | 180 | 984,40 |
25.11.24 09:00:00 | 90 | 984,40 |
25.11.24 09:00:00 | 180 | 984,40 |
25.11.24 09:00:00 | 161 | 984,40 |
25.11.24 09:00:00 | 29 | 984,40 |
25.11.24 09:00:00 | 60 | 984,40 |
25.11.24 09:00:00 | 61 | 984,40 |
25.11.24 09:00:00 | 91 | 984,40 |
25.11.24 09:00:00 | 1 | 984,40 |
25.11.24 09:00:00 | 18 | 984,40 |
25.11.24 09:00:00 | 15 | 984,40 |
25.11.24 09:00:00 | 212 | 984,40 |
25.11.24 09:00:00 | 17 | 984,40 |
25.11.24 09:00:00 | 14 | 984,40 |
25.11.24 09:00:00 | 2 | 984,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:00:00 | 188 | 984,40 |
25.11.24 09:00:00 | 7 | 984,40 |
25.11.24 09:00:00 | 84 | 984,40 |
25.11.24 09:00:00 | 23 | 984,40 |
25.11.24 09:00:00 | 50 | 984,40 |
25.11.24 09:00:00 | 12 | 984,40 |
25.11.24 09:00:00 | 7 | 984,40 |
25.11.24 09:00:00 | 2 | 984,40 |
25.11.24 09:00:00 | 4 | 984,40 |
25.11.24 09:00:00 | 7 | 984,40 |
25.11.24 09:00:00 | 311 | 984,40 |
25.11.24 09:00:00 | 48 | 984,40 |
25.11.24 09:00:00 | 54 | 984,40 |
25.11.24 09:00:00 | 217 | 984,40 |
25.11.24 09:00:00 | 185 | 984,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:00:00 | 48 | 984,40 |
25.11.24 09:00:00 | 11 | 984,40 |
25.11.24 09:00:00 | 11 | 984,40 |
25.11.24 09:00:00 | 23 | 984,40 |
25.11.24 09:00:00 | 13 | 984,40 |
25.11.24 09:00:00 | 10 | 984,40 |
25.11.24 09:00:00 | 37 | 984,40 |
25.11.24 09:00:00 | 1 | 984,40 |
25.11.24 09:00:00 | 2 | 984,40 |
25.11.24 09:00:00 | 17 | 984,40 |
25.11.24 09:00:00 | 1 | 984,40 |
25.11.24 09:00:00 | 20 | 984,40 |
25.11.24 09:00:00 | 1 | 984,40 |
25.11.24 09:00:00 | 123 | 984,40 |
25.11.24 09:00:00 | 8 | 984,40 |