Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:05:51 | 5 | 1.010,00 |
31.10.24 10:05:49 | 150 | 1.010,00 |
31.10.24 10:05:48 | 3 | 1.010,00 |
31.10.24 10:05:48 | 22 | 1.010,00 |
31.10.24 10:05:48 | 33 | 1.010,00 |
31.10.24 10:05:48 | 27 | 1.010,50 |
31.10.24 10:05:48 | 46 | 1.010,50 |
31.10.24 10:05:48 | 66 | 1.010,50 |
31.10.24 10:05:47 | 10 | 1.009,50 |
31.10.24 10:05:47 | 31 | 1.009,50 |
31.10.24 10:05:43 | 39 | 1.009,00 |
31.10.24 10:05:43 | 115 | 1.009,50 |
31.10.24 10:05:42 | 1 | 1.009,50 |
31.10.24 10:05:42 | 84 | 1.009,50 |
31.10.24 10:05:41 | 28 | 1.009,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:05:41 | 33 | 1.008,50 |
31.10.24 10:05:41 | 150 | 1.008,50 |
31.10.24 10:05:37 | 50 | 1.008,50 |
31.10.24 10:05:37 | 100 | 1.008,50 |
31.10.24 10:05:37 | 39 | 1.007,50 |
31.10.24 10:05:35 | 6 | 1.008,50 |
31.10.24 10:05:35 | 44 | 1.008,50 |
31.10.24 10:05:34 | 25 | 1.007,50 |
31.10.24 10:05:34 | 5 | 1.007,50 |
31.10.24 10:05:34 | 30 | 1.007,50 |
31.10.24 10:05:34 | 228 | 1.008,00 |
31.10.24 10:05:34 | 19 | 1.008,00 |
31.10.24 10:05:34 | 58 | 1.008,00 |
31.10.24 10:05:34 | 95 | 1.008,00 |
31.10.24 10:05:34 | 100 | 1.008,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:05:32 | 50 | 1.009,50 |
31.10.24 10:05:31 | 14 | 1.009,50 |
31.10.24 10:05:31 | 44 | 1.009,50 |
31.10.24 10:05:31 | 17 | 1.009,00 |
31.10.24 10:05:29 | 5 | 1.009,00 |
31.10.24 10:05:26 | 47 | 1.009,00 |
31.10.24 10:05:26 | 96 | 1.009,50 |
31.10.24 10:05:26 | 95 | 1.009,50 |
31.10.24 10:05:26 | 71 | 1.009,50 |
31.10.24 10:05:26 | 5 | 1.009,00 |
31.10.24 10:05:26 | 33 | 1.009,00 |
31.10.24 10:05:25 | 75 | 1.009,00 |
31.10.24 10:05:23 | 28 | 1.009,00 |
31.10.24 10:05:23 | 29 | 1.009,00 |
31.10.24 10:05:23 | 60 | 1.009,00 |