Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:00:00 | 10 | 984,60 |
25.11.24 09:00:00 | 20 | 984,40 |
25.11.24 09:00:00 | 1 | 984,40 |
25.11.24 09:00:00 | 1 | 984,40 |
25.11.24 09:00:00 | 3 | 984,40 |
25.11.24 09:00:00 | 3 | 984,40 |
25.11.24 09:00:00 | 2 | 984,40 |
25.11.24 09:00:00 | 1 | 984,40 |
25.11.24 09:00:00 | 6 | 984,40 |
25.11.24 09:00:00 | 1 | 984,40 |
25.11.24 09:00:00 | 1 | 984,40 |
25.11.24 09:00:00 | 7 | 984,40 |
25.11.24 09:00:00 | 1 | 984,40 |
25.11.24 09:00:00 | 1 | 984,40 |
25.11.24 09:00:00 | 12 | 984,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:00:00 | 10 | 984,40 |
25.11.24 09:00:00 | 6 | 984,40 |
25.11.24 09:00:00 | 1 | 984,40 |
25.11.24 09:00:00 | 1 | 984,40 |
25.11.24 09:00:00 | 1 | 984,40 |
25.11.24 09:00:00 | 5 | 984,40 |
25.11.24 09:00:00 | 4 | 984,40 |
25.11.24 09:00:00 | 2 | 984,40 |
25.11.24 09:00:00 | 5 | 984,40 |
25.11.24 09:00:00 | 1 | 984,40 |
25.11.24 09:00:00 | 9 | 984,40 |
25.11.24 09:00:00 | 2 | 984,40 |
25.11.24 09:00:00 | 5 | 984,40 |
25.11.24 09:00:00 | 5 | 984,40 |
25.11.24 09:00:00 | 9 | 984,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:00:00 | 51 | 984,40 |
25.11.24 09:00:00 | 1 | 984,40 |
25.11.24 09:00:00 | 41 | 984,40 |
25.11.24 09:00:00 | 7 | 984,40 |
25.11.24 09:00:00 | 3 | 984,40 |
25.11.24 09:00:00 | 20 | 984,40 |
25.11.24 09:00:00 | 1 | 984,40 |
25.11.24 09:00:00 | 1 | 984,40 |
25.11.24 09:00:00 | 3 | 984,40 |
25.11.24 09:00:00 | 2 | 984,40 |
25.11.24 09:00:00 | 80 | 984,40 |
25.11.24 09:00:00 | 2 | 984,40 |
25.11.24 09:00:00 | 2 | 984,40 |
25.11.24 09:00:00 | 9 | 984,40 |
25.11.24 09:00:00 | 16 | 984,40 |