Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:05:16 | 71 | 1.011,00 |
31.10.24 10:05:16 | 60 | 1.011,00 |
31.10.24 10:05:15 | 94 | 1.010,50 |
31.10.24 10:05:15 | 500 | 1.010,50 |
31.10.24 10:05:15 | 500 | 1.010,50 |
31.10.24 10:05:15 | 94 | 1.010,50 |
31.10.24 10:05:15 | 68 | 1.010,50 |
31.10.24 10:05:15 | 39 | 1.010,50 |
31.10.24 10:05:15 | 13 | 1.009,50 |
31.10.24 10:05:15 | 95 | 1.010,50 |
31.10.24 10:05:15 | 48 | 1.010,50 |
31.10.24 10:05:15 | 95 | 1.010,00 |
31.10.24 10:05:15 | 94 | 1.010,00 |
31.10.24 10:05:15 | 885 | 1.010,00 |
31.10.24 10:05:15 | 991 | 1.010,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:05:15 | 124 | 1.010,00 |
31.10.24 10:05:15 | 7 | 1.010,00 |
31.10.24 10:05:15 | 16 | 1.010,00 |
31.10.24 10:05:15 | 13 | 1.009,50 |
31.10.24 10:05:15 | 147 | 1.010,00 |
31.10.24 10:05:15 | 10 | 1.009,50 |
31.10.24 10:05:15 | 10 | 1.009,50 |
31.10.24 10:05:15 | 160 | 1.010,00 |
31.10.24 10:05:14 | 33 | 1.009,00 |
31.10.24 10:05:14 | 127 | 1.010,00 |
31.10.24 10:05:14 | 56 | 1.010,00 |
31.10.24 10:05:14 | 53 | 1.009,50 |
31.10.24 10:05:14 | 107 | 1.009,50 |
31.10.24 10:05:14 | 47 | 1.009,50 |
31.10.24 10:05:14 | 52 | 1.009,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:05:14 | 37 | 1.009,00 |
31.10.24 10:05:14 | 107 | 1.009,00 |
31.10.24 10:05:14 | 41 | 1.009,00 |
31.10.24 10:05:14 | 13 | 1.008,50 |
31.10.24 10:05:14 | 1 | 1.008,50 |
31.10.24 10:05:14 | 33 | 1.008,50 |
31.10.24 10:05:14 | 16 | 1.008,50 |
31.10.24 10:05:14 | 79 | 1.009,00 |
31.10.24 10:05:14 | 18 | 1.008,50 |
31.10.24 10:05:14 | 89 | 1.008,50 |
31.10.24 10:05:14 | 71 | 1.008,50 |
31.10.24 10:05:13 | 8 | 1.008,50 |
31.10.24 10:05:13 | 45 | 1.008,50 |
31.10.24 10:05:13 | 107 | 1.008,50 |
31.10.24 10:05:12 | 107 | 1.008,00 |