Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:05:06 | 43 | 1.007,00 |
31.10.24 10:05:06 | 64 | 1.007,00 |
31.10.24 10:05:06 | 60 | 1.006,50 |
31.10.24 10:05:06 | 64 | 1.007,00 |
31.10.24 10:05:05 | 7 | 1.007,00 |
31.10.24 10:05:05 | 1 | 1.007,00 |
31.10.24 10:05:05 | 46 | 1.007,00 |
31.10.24 10:05:05 | 10 | 1.007,00 |
31.10.24 10:05:05 | 46 | 1.006,00 |
31.10.24 10:05:05 | 107 | 1.006,00 |
31.10.24 10:05:05 | 60 | 1.006,00 |
31.10.24 10:05:05 | 94 | 1.006,00 |
31.10.24 10:05:05 | 60 | 1.006,00 |
31.10.24 10:05:05 | 49 | 1.006,00 |
31.10.24 10:05:05 | 58 | 1.006,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:05:05 | 107 | 1.006,50 |
31.10.24 10:05:05 | 27 | 1.006,50 |
31.10.24 10:05:05 | 29 | 1.006,50 |
31.10.24 10:05:05 | 20 | 1.006,50 |
31.10.24 10:05:05 | 44 | 1.006,50 |
31.10.24 10:05:05 | 107 | 1.006,00 |
31.10.24 10:05:05 | 61 | 1.006,00 |
31.10.24 10:05:05 | 70 | 1.006,00 |
31.10.24 10:05:05 | 82 | 1.006,00 |
31.10.24 10:05:05 | 15 | 1.006,00 |
31.10.24 10:05:05 | 10 | 1.006,00 |
31.10.24 10:05:05 | 46 | 1.006,00 |
31.10.24 10:05:05 | 20 | 1.006,00 |
31.10.24 10:05:05 | 7 | 1.006,00 |
31.10.24 10:05:05 | 7 | 1.006,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:05:05 | 7 | 1.006,00 |
31.10.24 10:05:05 | 21 | 1.006,00 |
31.10.24 10:05:05 | 279 | 1.006,00 |
31.10.24 10:05:05 | 3 | 1.006,00 |
31.10.24 10:05:05 | 5 | 1.006,00 |
31.10.24 10:05:05 | 4 | 1.006,00 |
31.10.24 10:05:05 | 2 | 1.006,00 |
31.10.24 10:05:05 | 2 | 1.006,00 |
31.10.24 10:05:05 | 1 | 1.006,00 |
31.10.24 10:05:05 | 2 | 1.006,00 |
31.10.24 10:05:05 | 2 | 1.006,00 |
31.10.24 10:05:05 | 70 | 1.005,50 |
31.10.24 10:05:05 | 492 | 1.005,50 |
31.10.24 10:05:05 | 52 | 1.005,50 |
31.10.24 10:05:05 | 107 | 1.005,50 |