Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:03:55 | 45 | 1.000,50 |
31.10.24 10:03:55 | 29 | 1.000,50 |
31.10.24 10:03:53 | 7 | 1.000,50 |
31.10.24 10:03:53 | 107 | 1.000,50 |
31.10.24 10:03:53 | 253 | 1.000,00 |
31.10.24 10:03:53 | 2 | 1.000,00 |
31.10.24 10:03:53 | 50 | 1.000,00 |
31.10.24 10:03:52 | 70 | 1.000,50 |
31.10.24 10:03:52 | 30 | 1.000,50 |
31.10.24 10:03:52 | 44 | 1.000,50 |
31.10.24 10:03:52 | 107 | 1.000,50 |
31.10.24 10:03:52 | 48 | 1.000,50 |
31.10.24 10:03:50 | 46 | 1.000,50 |
31.10.24 10:03:50 | 107 | 1.000,50 |
31.10.24 10:03:50 | 17 | 1.000,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:03:38 | 80 | 1.001,00 |
31.10.24 10:03:38 | 26 | 1.001,00 |
31.10.24 10:03:38 | 64 | 1.001,00 |
31.10.24 10:03:38 | 5 | 1.001,00 |
31.10.24 10:03:37 | 14 | 1.000,50 |
31.10.24 10:03:37 | 26 | 1.000,50 |
31.10.24 10:03:37 | 107 | 1.000,50 |
31.10.24 10:03:37 | 107 | 1.000,50 |
31.10.24 10:03:37 | 57 | 1.000,00 |
31.10.24 10:03:37 | 8 | 1.000,00 |
31.10.24 10:03:37 | 20 | 1.000,00 |
31.10.24 10:03:37 | 1 | 1.000,00 |
31.10.24 10:03:37 | 48 | 1.000,00 |
31.10.24 10:03:36 | 44 | 1.000,50 |
31.10.24 10:03:36 | 27 | 1.000,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:03:36 | 47 | 1.000,50 |
31.10.24 10:03:36 | 166 | 1.001,00 |
31.10.24 10:03:36 | 27 | 1.001,00 |
31.10.24 10:03:36 | 26 | 1.001,00 |
31.10.24 10:03:36 | 107 | 1.001,00 |
31.10.24 10:03:36 | 70 | 1.001,00 |
31.10.24 10:03:36 | 48 | 1.001,00 |
31.10.24 10:03:35 | 6 | 1.001,50 |
31.10.24 10:03:35 | 107 | 1.001,50 |
31.10.24 10:03:34 | 29 | 1.001,00 |
31.10.24 10:03:34 | 28 | 1.001,00 |
31.10.24 10:03:34 | 75 | 1.001,00 |
31.10.24 10:03:34 | 46 | 1.001,00 |
31.10.24 10:03:34 | 107 | 1.001,00 |
31.10.24 10:03:34 | 39 | 1.001,00 |