Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:05:05 | 46 | 1.005,50 |
31.10.24 10:05:05 | 8 | 1.005,50 |
31.10.24 10:05:05 | 56 | 1.005,50 |
31.10.24 10:05:05 | 91 | 1.005,00 |
31.10.24 10:05:05 | 16 | 1.005,00 |
31.10.24 10:05:05 | 48 | 1.005,00 |
31.10.24 10:05:05 | 70 | 1.004,50 |
31.10.24 10:05:05 | 95 | 1.004,50 |
31.10.24 10:05:05 | 29 | 1.004,50 |
31.10.24 10:05:05 | 30 | 1.004,50 |
31.10.24 10:05:05 | 33 | 1.004,50 |
31.10.24 10:05:05 | 107 | 1.004,00 |
31.10.24 10:05:05 | 107 | 1.004,00 |
31.10.24 10:05:05 | 64 | 1.004,50 |
31.10.24 10:05:05 | 10 | 1.004,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:05:05 | 45 | 1.004,50 |
31.10.24 10:05:05 | 43 | 1.004,00 |
31.10.24 10:05:05 | 60 | 1.003,50 |
31.10.24 10:05:05 | 64 | 1.004,00 |
31.10.24 10:05:04 | 5 | 1.004,50 |
31.10.24 10:05:04 | 52 | 1.004,50 |
31.10.24 10:05:04 | 70 | 1.004,50 |
31.10.24 10:05:04 | 31 | 1.004,50 |
31.10.24 10:05:04 | 26 | 1.004,50 |
31.10.24 10:05:04 | 107 | 1.004,50 |
31.10.24 10:05:04 | 70 | 1.004,50 |
31.10.24 10:05:04 | 60 | 1.004,50 |
31.10.24 10:05:04 | 46 | 1.004,00 |
31.10.24 10:05:04 | 70 | 1.004,00 |
31.10.24 10:05:04 | 60 | 1.004,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:05:04 | 80 | 1.004,00 |
31.10.24 10:05:04 | 38 | 1.003,50 |
31.10.24 10:05:04 | 70 | 1.003,50 |
31.10.24 10:05:04 | 48 | 1.003,50 |
31.10.24 10:05:04 | 60 | 1.003,50 |
31.10.24 10:05:04 | 107 | 1.003,50 |
31.10.24 10:05:03 | 54 | 1.003,50 |
31.10.24 10:05:03 | 146 | 1.003,50 |
31.10.24 10:05:03 | 27 | 1.004,00 |
31.10.24 10:05:03 | 90 | 1.004,50 |
31.10.24 10:05:03 | 10 | 1.004,00 |
31.10.24 10:05:03 | 24 | 1.004,00 |
31.10.24 10:05:03 | 10 | 1.004,00 |
31.10.24 10:05:03 | 193 | 1.003,50 |
31.10.24 10:05:03 | 30 | 1.003,50 |