Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:05:23 | 9 | 1.008,50 |
31.10.24 10:05:23 | 30 | 1.008,50 |
31.10.24 10:05:23 | 60 | 1.008,50 |
31.10.24 10:05:23 | 52 | 1.008,50 |
31.10.24 10:05:23 | 5 | 1.008,50 |
31.10.24 10:05:23 | 57 | 1.008,50 |
31.10.24 10:05:23 | 60 | 1.008,50 |
31.10.24 10:05:23 | 31 | 1.009,00 |
31.10.24 10:05:23 | 31 | 1.009,00 |
31.10.24 10:05:23 | 45 | 1.009,00 |
31.10.24 10:05:23 | 60 | 1.009,00 |
31.10.24 10:05:23 | 60 | 1.009,50 |
31.10.24 10:05:23 | 2 | 1.010,50 |
31.10.24 10:05:22 | 10 | 1.010,00 |
31.10.24 10:05:21 | 1 | 1.010,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:05:21 | 43 | 1.009,50 |
31.10.24 10:05:21 | 18 | 1.009,50 |
31.10.24 10:05:21 | 50 | 1.010,50 |
31.10.24 10:05:20 | 99 | 1.010,00 |
31.10.24 10:05:20 | 145 | 1.009,50 |
31.10.24 10:05:19 | 1 | 1.009,50 |
31.10.24 10:05:19 | 146 | 1.008,50 |
31.10.24 10:05:19 | 107 | 1.008,50 |
31.10.24 10:05:19 | 47 | 1.008,50 |
31.10.24 10:05:18 | 33 | 1.010,00 |
31.10.24 10:05:18 | 33 | 1.010,50 |
31.10.24 10:05:18 | 95 | 1.010,50 |
31.10.24 10:05:18 | 60 | 1.010,50 |
31.10.24 10:05:16 | 59 | 1.011,00 |
31.10.24 10:05:16 | 28 | 1.011,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:05:16 | 27 | 1.011,00 |
31.10.24 10:05:16 | 193 | 1.011,00 |
31.10.24 10:05:16 | 48 | 1.011,00 |
31.10.24 10:05:16 | 29 | 1.011,50 |
31.10.24 10:05:16 | 30 | 1.011,50 |
31.10.24 10:05:16 | 44 | 1.011,50 |
31.10.24 10:05:16 | 32 | 1.011,50 |
31.10.24 10:05:16 | 29 | 1.012,00 |
31.10.24 10:05:16 | 16 | 1.012,50 |
31.10.24 10:05:16 | 52 | 1.012,00 |
31.10.24 10:05:16 | 60 | 1.012,00 |
31.10.24 10:05:16 | 15 | 1.012,00 |
31.10.24 10:05:16 | 60 | 1.011,50 |
31.10.24 10:05:16 | 71 | 1.011,50 |
31.10.24 10:05:16 | 95 | 1.011,00 |