Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:01:10 | 1 | 987,80 |
25.11.24 09:01:09 | 9 | 987,60 |
25.11.24 09:01:09 | 60 | 987,60 |
25.11.24 09:01:09 | 10 | 987,80 |
25.11.24 09:01:08 | 1 | 987,80 |
25.11.24 09:00:49 | 60 | 987,40 |
25.11.24 09:00:49 | 100 | 988,20 |
25.11.24 09:00:49 | 60 | 988,00 |
25.11.24 09:00:49 | 43 | 988,00 |
25.11.24 09:00:49 | 60 | 987,80 |
25.11.24 09:00:49 | 2 | 987,60 |
25.11.24 09:00:49 | 26 | 987,80 |
25.11.24 09:00:49 | 45 | 988,00 |
25.11.24 09:00:49 | 700 | 988,00 |
25.11.24 09:00:49 | 300 | 988,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:00:49 | 11 | 987,80 |
25.11.24 09:00:49 | 2 | 987,60 |
25.11.24 09:00:48 | 5 | 987,60 |
25.11.24 09:00:44 | 1 | 987,60 |
25.11.24 09:00:40 | 36 | 987,40 |
25.11.24 09:00:31 | 71 | 986,40 |
25.11.24 09:00:31 | 8 | 986,40 |
25.11.24 09:00:31 | 24 | 986,40 |
25.11.24 09:00:31 | 9 | 986,40 |
25.11.24 09:00:31 | 11 | 986,40 |
25.11.24 09:00:31 | 8 | 986,40 |
25.11.24 09:00:21 | 8 | 987,80 |
25.11.24 09:00:21 | 14 | 987,80 |
25.11.24 09:00:21 | 6 | 987,80 |
25.11.24 09:00:21 | 4 | 987,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:00:21 | 8 | 987,60 |
25.11.24 09:00:15 | 8 | 987,40 |
25.11.24 09:00:15 | 60 | 987,40 |
25.11.24 09:00:02 | 1 | 987,20 |
25.11.24 09:00:02 | 9 | 987,20 |
25.11.24 09:00:02 | 39 | 987,40 |
25.11.24 09:00:02 | 1 | 987,20 |
25.11.24 09:00:02 | 12 | 987,20 |
25.11.24 09:00:02 | 1 | 987,20 |
25.11.24 09:00:02 | 45 | 987,20 |
25.11.24 09:00:02 | 1 | 987,20 |
25.11.24 09:00:01 | 3 | 987,00 |
25.11.24 09:00:00 | 11 | 987,60 |
25.11.24 09:00:00 | 11 | 987,60 |
25.11.24 09:00:00 | 11 | 987,40 |