Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:06:58 | 2 | 1.005,00 |
31.10.24 10:06:57 | 641 | 1.005,00 |
31.10.24 10:06:57 | 50 | 1.005,00 |
31.10.24 10:06:56 | 43 | 1.006,00 |
31.10.24 10:06:56 | 104 | 1.006,00 |
31.10.24 10:06:56 | 315 | 1.006,00 |
31.10.24 10:06:55 | 52 | 1.006,00 |
31.10.24 10:06:55 | 10 | 1.006,00 |
31.10.24 10:06:55 | 146 | 1.006,00 |
31.10.24 10:06:55 | 132 | 1.006,00 |
31.10.24 10:06:55 | 33 | 1.006,00 |
31.10.24 10:06:55 | 33 | 1.006,00 |
31.10.24 10:06:55 | 59 | 1.006,50 |
31.10.24 10:06:55 | 25 | 1.006,00 |
31.10.24 10:06:55 | 25 | 1.006,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:06:55 | 45 | 1.006,00 |
31.10.24 10:06:55 | 39 | 1.006,00 |
31.10.24 10:06:55 | 103 | 1.006,00 |
31.10.24 10:06:44 | 32 | 1.006,00 |
31.10.24 10:06:44 | 144 | 1.006,00 |
31.10.24 10:06:44 | 22 | 1.005,50 |
31.10.24 10:06:37 | 43 | 1.005,50 |
31.10.24 10:06:37 | 57 | 1.005,50 |
31.10.24 10:06:26 | 65 | 1.005,50 |
31.10.24 10:06:26 | 33 | 1.005,50 |
31.10.24 10:06:26 | 100 | 1.006,00 |
31.10.24 10:06:26 | 6 | 1.006,00 |
31.10.24 10:06:16 | 46 | 1.006,50 |
31.10.24 10:06:14 | 4 | 1.007,00 |
31.10.24 10:06:10 | 5 | 1.007,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:06:09 | 98 | 1.006,50 |
31.10.24 10:06:09 | 522 | 1.006,50 |
31.10.24 10:06:09 | 95 | 1.007,00 |
31.10.24 10:06:09 | 50 | 1.007,00 |
31.10.24 10:05:58 | 57 | 1.008,00 |
31.10.24 10:05:58 | 2 | 1.008,00 |
31.10.24 10:05:58 | 41 | 1.008,50 |
31.10.24 10:05:56 | 1 | 1.008,50 |
31.10.24 10:05:53 | 42 | 1.008,50 |
31.10.24 10:05:51 | 19 | 1.009,00 |
31.10.24 10:05:51 | 95 | 1.009,00 |
31.10.24 10:05:51 | 27 | 1.009,00 |
31.10.24 10:05:51 | 26 | 1.009,00 |
31.10.24 10:05:51 | 95 | 1.009,50 |
31.10.24 10:05:51 | 459 | 1.009,50 |