Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:05:14 | 2 | 989,00 |
25.11.24 09:05:14 | 150 | 989,00 |
25.11.24 09:04:59 | 43 | 989,40 |
25.11.24 09:04:59 | 4 | 989,20 |
25.11.24 09:04:59 | 1 | 989,20 |
25.11.24 09:04:48 | 108 | 989,20 |
25.11.24 09:04:48 | 1 | 989,20 |
25.11.24 09:04:41 | 5 | 989,00 |
25.11.24 09:04:41 | 9 | 989,00 |
25.11.24 09:04:41 | 7 | 989,00 |
25.11.24 09:04:41 | 39 | 989,00 |
25.11.24 09:04:33 | 2 | 988,40 |
25.11.24 09:04:21 | 30 | 988,60 |
25.11.24 09:04:18 | 14 | 988,80 |
25.11.24 09:04:18 | 8 | 988,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:04:03 | 11 | 988,60 |
25.11.24 09:04:03 | 5 | 988,60 |
25.11.24 09:04:03 | 65 | 988,40 |
25.11.24 09:04:03 | 24 | 988,40 |
25.11.24 09:04:03 | 10 | 988,40 |
25.11.24 09:04:03 | 1 | 988,40 |
25.11.24 09:03:31 | 1 | 988,60 |
25.11.24 09:03:27 | 1 | 988,60 |
25.11.24 09:03:23 | 78 | 988,20 |
25.11.24 09:03:23 | 6 | 988,20 |
25.11.24 09:03:23 | 5 | 988,20 |
25.11.24 09:03:23 | 28 | 988,00 |
25.11.24 09:03:23 | 24 | 988,00 |
25.11.24 09:03:23 | 194 | 988,00 |
25.11.24 09:03:23 | 10 | 988,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:03:23 | 28 | 988,20 |
25.11.24 09:03:23 | 11 | 988,40 |
25.11.24 09:03:23 | 1 | 988,40 |
25.11.24 09:03:21 | 2 | 988,60 |
25.11.24 09:03:19 | 1 | 988,00 |
25.11.24 09:03:15 | 3 | 988,40 |
25.11.24 09:03:15 | 12 | 988,40 |
25.11.24 09:03:15 | 3 | 988,40 |
25.11.24 09:03:12 | 38 | 988,20 |
25.11.24 09:03:12 | 84 | 988,20 |
25.11.24 09:03:10 | 28 | 988,20 |
25.11.24 09:03:06 | 2 | 988,80 |
25.11.24 09:03:03 | 50 | 988,60 |
25.11.24 09:03:02 | 2 | 988,40 |
25.11.24 09:03:02 | 7 | 988,40 |