Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:08:55 | 75 | 1.006,00 |
31.10.24 10:08:55 | 200 | 1.006,00 |
31.10.24 10:08:09 | 38 | 1.006,00 |
31.10.24 10:08:02 | 38 | 1.006,00 |
31.10.24 10:08:00 | 2 | 1.006,00 |
31.10.24 10:07:58 | 29 | 1.006,00 |
31.10.24 10:07:58 | 9 | 1.006,00 |
31.10.24 10:07:56 | 108 | 1.006,00 |
31.10.24 10:07:46 | 4 | 1.006,00 |
31.10.24 10:07:46 | 54 | 1.006,00 |
31.10.24 10:07:45 | 29 | 1.006,00 |
31.10.24 10:07:45 | 29 | 1.006,00 |
31.10.24 10:07:36 | 68 | 1.006,50 |
31.10.24 10:07:36 | 38 | 1.006,50 |
31.10.24 10:07:32 | 203 | 1.006,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:07:32 | 664 | 1.006,00 |
31.10.24 10:07:32 | 62 | 1.006,00 |
31.10.24 10:07:31 | 1 | 1.006,00 |
31.10.24 10:07:31 | 70 | 1.006,00 |
31.10.24 10:07:26 | 37 | 1.006,00 |
31.10.24 10:07:26 | 2 | 1.006,00 |
31.10.24 10:07:26 | 37 | 1.006,00 |
31.10.24 10:07:22 | 50 | 1.005,50 |
31.10.24 10:07:22 | 19 | 1.005,50 |
31.10.24 10:07:19 | 100 | 1.005,50 |
31.10.24 10:07:10 | 724 | 1.006,00 |
31.10.24 10:07:05 | 106 | 1.006,00 |
31.10.24 10:07:05 | 70 | 1.006,00 |
31.10.24 10:07:05 | 100 | 1.006,00 |
31.10.24 10:07:02 | 9 | 1.005,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:07:02 | 25 | 1.005,50 |
31.10.24 10:07:02 | 4 | 1.005,50 |
31.10.24 10:07:01 | 19 | 1.005,50 |
31.10.24 10:07:01 | 2 | 1.005,50 |
31.10.24 10:07:01 | 5 | 1.005,50 |
31.10.24 10:07:01 | 615 | 1.005,50 |
31.10.24 10:07:01 | 36 | 1.005,50 |
31.10.24 10:07:01 | 31 | 1.005,50 |
31.10.24 10:07:01 | 2 | 1.005,50 |
31.10.24 10:07:01 | 52 | 1.005,50 |
31.10.24 10:07:01 | 79 | 1.005,50 |
31.10.24 10:07:01 | 46 | 1.005,50 |
31.10.24 10:07:01 | 66 | 1.005,50 |
31.10.24 10:07:01 | 60 | 1.005,50 |
31.10.24 10:07:01 | 13 | 1.005,00 |