Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:12:23 | 15 | 1.001,50 |
31.10.24 10:12:12 | 10 | 1.002,00 |
31.10.24 10:12:12 | 677 | 1.002,00 |
31.10.24 10:12:12 | 655 | 1.002,00 |
31.10.24 10:12:12 | 81 | 1.002,00 |
31.10.24 10:12:01 | 28 | 1.002,50 |
31.10.24 10:11:40 | 4 | 1.003,50 |
31.10.24 10:11:37 | 8 | 1.002,50 |
31.10.24 10:11:37 | 95 | 1.002,50 |
31.10.24 10:11:37 | 147 | 1.002,50 |
31.10.24 10:11:37 | 13 | 1.003,00 |
31.10.24 10:11:37 | 391 | 1.003,00 |
31.10.24 10:11:36 | 500 | 1.002,50 |
31.10.24 10:11:34 | 50 | 1.002,50 |
31.10.24 10:11:34 | 450 | 1.002,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:11:33 | 42 | 1.003,00 |
31.10.24 10:11:33 | 67 | 1.003,00 |
31.10.24 10:11:31 | 250 | 1.003,50 |
31.10.24 10:11:31 | 281 | 1.003,50 |
31.10.24 10:11:31 | 5 | 1.003,50 |
31.10.24 10:11:29 | 120 | 1.004,00 |
31.10.24 10:11:29 | 109 | 1.004,00 |
31.10.24 10:11:28 | 1,50 Tsd. | 1.004,50 |
31.10.24 10:11:28 | 1 | 1.004,50 |
31.10.24 10:10:30 | 100 | 1.004,50 |
31.10.24 10:10:23 | 36 | 1.004,50 |
31.10.24 10:10:23 | 23 | 1.004,50 |
31.10.24 10:10:21 | 135 | 1.004,50 |
31.10.24 10:10:21 | 2 | 1.004,50 |
31.10.24 10:09:50 | 4 | 1.004,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:09:50 | 4 | 1.004,50 |
31.10.24 10:09:50 | 246 | 1.004,00 |
31.10.24 10:09:50 | 50 | 1.004,00 |
31.10.24 10:09:50 | 67 | 1.004,00 |
31.10.24 10:09:50 | 47 | 1.004,00 |
31.10.24 10:09:29 | 4 | 1.005,50 |
31.10.24 10:09:13 | 5 | 1.005,00 |
31.10.24 10:09:08 | 146 | 1.005,00 |
31.10.24 10:09:08 | 146 | 1.005,00 |
31.10.24 10:09:08 | 33 | 1.005,00 |
31.10.24 10:09:08 | 33 | 1.005,00 |
31.10.24 10:09:07 | 5 | 1.005,50 |
31.10.24 10:09:07 | 5 | 1.005,50 |
31.10.24 10:09:04 | 49 | 1.005,00 |
31.10.24 10:09:03 | 1 | 1.005,00 |