Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:50:06 | 10 | 1.005,00 |
31.10.24 09:49:51 | 1 | 1.004,50 |
31.10.24 09:49:51 | 17 | 1.004,50 |
31.10.24 09:49:51 | 146 | 1.004,50 |
31.10.24 09:49:39 | 9 | 1.004,50 |
31.10.24 09:49:39 | 44 | 1.004,50 |
31.10.24 09:49:39 | 22 | 1.004,50 |
31.10.24 09:49:31 | 75 | 1.004,50 |
31.10.24 09:49:25 | 10 | 1.004,50 |
31.10.24 09:49:14 | 3 | 1.004,00 |
31.10.24 09:49:13 | 24 | 1.004,00 |
31.10.24 09:49:13 | 27 | 1.004,00 |
31.10.24 09:49:13 | 27 | 1.004,00 |
31.10.24 09:49:13 | 27 | 1.004,00 |
31.10.24 09:49:13 | 107 | 1.004,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:49:13 | 2 | 1.004,00 |
31.10.24 09:48:48 | 2 | 1.004,50 |
31.10.24 09:48:42 | 56 | 1.005,00 |
31.10.24 09:48:42 | 4 | 1.005,00 |
31.10.24 09:48:42 | 5 | 1.005,00 |
31.10.24 09:48:23 | 3 | 1.004,50 |
31.10.24 09:48:23 | 9 | 1.004,50 |
31.10.24 09:48:14 | 71 | 1.004,00 |
31.10.24 09:48:14 | 4 | 1.004,00 |
31.10.24 09:48:14 | 2 | 1.004,00 |
31.10.24 09:48:06 | 28 | 1.003,50 |
31.10.24 09:47:53 | 3 | 1.003,50 |
31.10.24 09:47:53 | 107 | 1.003,50 |
31.10.24 09:47:53 | 87 | 1.003,50 |
31.10.24 09:47:53 | 60 | 1.003,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:47:50 | 10 | 1.004,00 |
31.10.24 09:47:50 | 1 | 1.004,00 |
31.10.24 09:47:50 | 95 | 1.004,00 |
31.10.24 09:47:50 | 19 | 1.004,00 |
31.10.24 09:47:50 | 65 | 1.004,00 |
31.10.24 09:47:50 | 10 | 1.004,00 |
31.10.24 09:47:39 | 95 | 1.003,50 |
31.10.24 09:47:39 | 74 | 1.003,50 |
31.10.24 09:47:39 | 26 | 1.003,50 |
31.10.24 09:47:39 | 1 | 1.003,50 |
31.10.24 09:47:39 | 10 | 1.003,50 |
31.10.24 09:47:39 | 57 | 1.003,50 |
31.10.24 09:47:29 | 160 | 1.003,00 |
31.10.24 09:47:29 | 130 | 1.003,00 |
31.10.24 09:47:29 | 70 | 1.003,00 |