Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:32:53 | 48 | 1.002,00 |
31.10.24 09:32:53 | 70 | 1.002,00 |
31.10.24 09:32:53 | 85 | 1.002,00 |
31.10.24 09:32:22 | 95 | 1.002,00 |
31.10.24 09:32:22 | 19 | 1.002,00 |
31.10.24 09:32:22 | 31 | 1.002,00 |
31.10.24 09:32:02 | 2 | 1.002,00 |
31.10.24 09:31:40 | 9 | 1.002,00 |
31.10.24 09:31:28 | 2 | 1.003,00 |
31.10.24 09:31:18 | 1 | 1.002,50 |
31.10.24 09:31:00 | 85 | 1.002,00 |
31.10.24 09:30:27 | 10 | 1.001,00 |
31.10.24 09:30:16 | 59 | 1.001,50 |
31.10.24 09:30:16 | 65 | 1.001,50 |
31.10.24 09:30:16 | 450 | 1.002,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:30:16 | 5 | 1.002,00 |
31.10.24 09:30:15 | 10 | 1.002,50 |
31.10.24 09:29:38 | 38 | 1.003,50 |
31.10.24 09:29:25 | 29 | 1.003,50 |
31.10.24 09:29:25 | 26 | 1.003,50 |
31.10.24 09:29:25 | 40 | 1.003,50 |
31.10.24 09:29:25 | 56 | 1.003,50 |
31.10.24 09:29:25 | 46 | 1.003,50 |
31.10.24 09:29:25 | 70 | 1.003,50 |
31.10.24 09:29:25 | 128 | 1.003,50 |
31.10.24 09:29:25 | 85 | 1.003,50 |
31.10.24 09:29:25 | 60 | 1.003,50 |
31.10.24 09:29:25 | 57 | 1.003,50 |
31.10.24 09:29:20 | 10 | 1.003,50 |
31.10.24 09:29:17 | 57 | 1.003,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:29:17 | 60 | 1.003,50 |
31.10.24 09:29:17 | 81 | 1.003,50 |
31.10.24 09:29:17 | 10 | 1.003,50 |
31.10.24 09:29:17 | 65 | 1.003,50 |
31.10.24 09:29:17 | 9 | 1.003,50 |
31.10.24 09:29:10 | 55 | 1.003,00 |
31.10.24 09:29:10 | 15 | 1.003,00 |
31.10.24 09:28:54 | 42 | 1.003,00 |
31.10.24 09:28:54 | 38 | 1.003,00 |
31.10.24 09:28:54 | 78 | 1.003,00 |
31.10.24 09:28:54 | 9 | 1.003,00 |
31.10.24 09:28:54 | 70 | 1.003,00 |
31.10.24 09:28:54 | 39 | 1.003,00 |
31.10.24 09:28:54 | 8 | 1.003,00 |
31.10.24 09:28:54 | 10 | 1.003,00 |