Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:08:07 | 68 | 994,20 |
25.11.24 17:07:12 | 7 | 994,20 |
25.11.24 17:07:12 | 5 | 994,20 |
25.11.24 17:07:12 | 81 | 994,20 |
25.11.24 17:07:11 | 3 | 994,00 |
25.11.24 17:07:11 | 3 | 994,00 |
25.11.24 17:07:11 | 205 | 994,00 |
25.11.24 17:07:11 | 91 | 994,00 |
25.11.24 17:07:08 | 28 | 994,00 |
25.11.24 17:07:08 | 86 | 994,00 |
25.11.24 17:07:08 | 29 | 994,00 |
25.11.24 17:07:08 | 30 | 994,00 |
25.11.24 17:07:03 | 3 | 994,20 |
25.11.24 17:07:01 | 2 | 994,00 |
25.11.24 17:06:51 | 14 | 994,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:06:24 | 53 | 994,60 |
25.11.24 17:06:24 | 101 | 994,60 |
25.11.24 17:06:24 | 96 | 994,60 |
25.11.24 17:06:15 | 38 | 994,80 |
25.11.24 17:06:15 | 5 | 994,80 |
25.11.24 17:06:15 | 1 | 994,80 |
25.11.24 17:06:15 | 21 | 994,80 |
25.11.24 17:06:15 | 35 | 994,80 |
25.11.24 17:06:15 | 8 | 994,80 |
25.11.24 17:06:15 | 60 | 994,80 |
25.11.24 17:05:57 | 91 | 994,80 |
25.11.24 17:05:57 | 8 | 994,80 |
25.11.24 17:05:57 | 60 | 994,80 |
25.11.24 17:05:57 | 5 | 994,80 |
25.11.24 17:05:57 | 160 | 994,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:05:42 | 1 | 994,80 |
25.11.24 17:05:36 | 81 | 994,80 |
25.11.24 17:05:36 | 63 | 994,80 |
25.11.24 17:05:36 | 31 | 994,80 |
25.11.24 17:05:36 | 55 | 994,80 |
25.11.24 17:05:36 | 9 | 994,80 |
25.11.24 17:05:03 | 23 | 995,00 |
25.11.24 17:05:03 | 9 | 995,00 |
25.11.24 17:05:03 | 41 | 995,00 |
25.11.24 17:04:44 | 91 | 995,00 |
25.11.24 17:04:44 | 1 | 995,00 |
25.11.24 17:04:38 | 20 | 995,20 |
25.11.24 17:04:28 | 55 | 995,20 |
25.11.24 17:04:28 | 15 | 995,20 |
25.11.24 17:04:28 | 93 | 995,20 |