Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:01:51 | 25 | 993,60 |
25.11.24 17:01:51 | 56 | 993,60 |
25.11.24 17:01:51 | 91 | 993,60 |
25.11.24 17:01:51 | 77 | 993,80 |
25.11.24 17:01:51 | 52 | 993,80 |
25.11.24 17:01:51 | 72 | 993,80 |
25.11.24 17:01:51 | 60 | 993,80 |
25.11.24 17:01:51 | 7 | 993,80 |
25.11.24 17:01:51 | 104 | 993,80 |
25.11.24 17:01:51 | 91 | 993,80 |
25.11.24 17:01:51 | 56 | 993,80 |
25.11.24 17:01:51 | 77 | 994,00 |
25.11.24 17:01:51 | 72 | 994,00 |
25.11.24 17:01:51 | 60 | 994,00 |
25.11.24 17:01:51 | 74 | 994,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:01:51 | 91 | 994,00 |
25.11.24 17:01:51 | 60 | 994,00 |
25.11.24 17:01:38 | 60 | 994,00 |
25.11.24 17:01:38 | 30 | 994,00 |
25.11.24 17:01:38 | 83 | 994,20 |
25.11.24 17:01:38 | 57 | 994,20 |
25.11.24 17:01:38 | 179 | 994,20 |
25.11.24 17:01:38 | 24 | 994,20 |
25.11.24 17:00:50 | 7 | 994,00 |
25.11.24 17:00:50 | 90 | 994,00 |
25.11.24 17:00:50 | 1 | 994,00 |
25.11.24 17:00:50 | 1 | 994,00 |
25.11.24 17:00:50 | 1 | 994,00 |
25.11.24 17:00:35 | 4 | 993,80 |
25.11.24 17:00:26 | 31 | 993,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:00:26 | 49 | 993,60 |
25.11.24 17:00:23 | 16 | 993,40 |
25.11.24 17:00:23 | 12 | 993,40 |
25.11.24 17:00:23 | 4 | 993,40 |
25.11.24 17:00:23 | 40 | 993,40 |
25.11.24 17:00:23 | 145 | 993,40 |
25.11.24 17:00:06 | 4 | 993,20 |
25.11.24 16:59:57 | 61 | 993,40 |
25.11.24 16:59:54 | 13 | 993,60 |
25.11.24 16:59:54 | 60 | 993,60 |
25.11.24 16:59:54 | 91 | 993,60 |
25.11.24 16:59:54 | 66 | 993,60 |
25.11.24 16:59:54 | 24 | 993,60 |
25.11.24 16:59:54 | 28 | 993,60 |
25.11.24 16:59:54 | 73 | 993,60 |