Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:13:46 | 69 | 1.000,00 |
31.10.24 09:13:46 | 31 | 1.000,00 |
31.10.24 09:13:37 | 24 | 1.001,00 |
31.10.24 09:13:37 | 15 | 1.001,00 |
31.10.24 09:13:35 | 45 | 1.000,50 |
31.10.24 09:13:34 | 10 | 1.000,50 |
31.10.24 09:13:32 | 254 | 1.000,50 |
31.10.24 09:13:32 | 46 | 1.000,50 |
31.10.24 09:13:32 | 95 | 1.000,50 |
31.10.24 09:13:32 | 27 | 1.000,50 |
31.10.24 09:13:32 | 27 | 1.000,50 |
31.10.24 09:13:32 | 484 | 1.000,50 |
31.10.24 09:13:31 | 19 | 1.000,00 |
31.10.24 09:13:31 | 1 | 999,80 |
31.10.24 09:13:31 | 50 | 1.000,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:13:31 | 20 | 1.000,50 |
31.10.24 09:13:31 | 210 | 1.000,50 |
31.10.24 09:13:31 | 204 | 1.000,50 |
31.10.24 09:13:28 | 10 | 1.001,00 |
31.10.24 09:13:28 | 3 | 1.001,00 |
31.10.24 09:13:21 | 23 | 1.001,00 |
31.10.24 09:13:21 | 22 | 1.001,00 |
31.10.24 09:13:14 | 1 | 1.001,00 |
31.10.24 09:13:14 | 5 | 1.001,00 |
31.10.24 09:13:09 | 213 | 1.001,50 |
31.10.24 09:13:09 | 106 | 1.001,50 |
31.10.24 09:12:55 | 1 | 1.002,00 |
31.10.24 09:12:55 | 5 | 1.002,00 |
31.10.24 09:12:51 | 319 | 1.002,50 |
31.10.24 09:12:51 | 100 | 1.002,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:12:37 | 40 | 1.003,00 |
31.10.24 09:12:37 | 60 | 1.003,00 |
31.10.24 09:12:17 | 39 | 1.002,00 |
31.10.24 09:12:17 | 112 | 1.002,00 |
31.10.24 09:12:17 | 1 | 1.002,00 |
31.10.24 09:12:17 | 9 | 1.002,00 |
31.10.24 09:12:17 | 9 | 1.002,00 |
31.10.24 09:12:17 | 1 | 1.002,00 |
31.10.24 09:11:50 | 56 | 1.001,50 |
31.10.24 09:11:50 | 95 | 1.001,50 |
31.10.24 09:11:50 | 30 | 1.001,50 |
31.10.24 09:11:40 | 10 | 1.001,50 |
31.10.24 09:11:40 | 28 | 1.001,00 |
31.10.24 09:11:35 | 70 | 1.001,50 |
31.10.24 09:11:05 | 26 | 1.001,00 |