Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:08:17 | 16 | 998,80 |
31.10.24 09:08:17 | 86 | 998,80 |
31.10.24 09:08:17 | 33 | 999,00 |
31.10.24 09:08:17 | 8 | 998,80 |
31.10.24 09:08:17 | 18 | 998,80 |
31.10.24 09:08:17 | 29 | 998,80 |
31.10.24 09:08:17 | 28 | 998,60 |
31.10.24 09:08:17 | 71 | 998,60 |
31.10.24 09:08:17 | 28 | 998,60 |
31.10.24 09:08:17 | 17 | 998,40 |
31.10.24 09:08:17 | 728 | 998,40 |
31.10.24 09:08:17 | 416 | 998,40 |
31.10.24 09:08:17 | 26 | 998,20 |
31.10.24 09:08:17 | 28 | 997,80 |
31.10.24 09:08:17 | 39 | 998,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:08:17 | 709 | 997,60 |
31.10.24 09:08:17 | 105 | 997,60 |
31.10.24 09:08:17 | 36 | 997,60 |
31.10.24 09:08:17 | 43 | 997,60 |
31.10.24 09:08:15 | 1 | 997,60 |
31.10.24 09:08:13 | 6 | 997,60 |
31.10.24 09:08:03 | 1 | 998,00 |
31.10.24 09:08:03 | 1 | 998,00 |
31.10.24 09:08:02 | 95 | 998,40 |
31.10.24 09:08:02 | 86 | 998,40 |
31.10.24 09:08:01 | 1 | 998,80 |
31.10.24 09:07:50 | 47 | 998,00 |
31.10.24 09:07:45 | 71 | 997,80 |
31.10.24 09:07:45 | 27 | 997,80 |
31.10.24 09:07:45 | 95 | 997,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:07:45 | 32 | 997,80 |
31.10.24 09:07:45 | 26 | 997,80 |
31.10.24 09:07:41 | 1 | 997,20 |
31.10.24 09:07:41 | 1 | 997,40 |
31.10.24 09:07:39 | 13 | 996,80 |
31.10.24 09:07:39 | 12 | 996,80 |
31.10.24 09:07:39 | 79 | 996,80 |
31.10.24 09:07:39 | 6 | 996,80 |
31.10.24 09:07:39 | 22 | 996,80 |
31.10.24 09:07:39 | 38 | 996,60 |
31.10.24 09:07:39 | 32 | 996,60 |
31.10.24 09:07:39 | 10 | 996,60 |
31.10.24 09:07:39 | 46 | 996,60 |
31.10.24 09:07:39 | 52 | 996,60 |
31.10.24 09:07:39 | 66 | 996,40 |