Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:04:35 | 38 | 999,80 |
31.10.24 09:04:34 | 33 | 999,20 |
31.10.24 09:04:33 | 5 | 999,20 |
31.10.24 09:04:23 | 1 | 999,20 |
31.10.24 09:04:15 | 24 | 999,80 |
31.10.24 09:04:15 | 60 | 999,60 |
31.10.24 09:04:15 | 26 | 999,60 |
31.10.24 09:04:15 | 34 | 999,60 |
31.10.24 09:04:15 | 31 | 999,40 |
31.10.24 09:04:15 | 46 | 999,40 |
31.10.24 09:04:13 | 12 | 999,40 |
31.10.24 09:04:03 | 29 | 999,20 |
31.10.24 09:04:03 | 100 | 999,20 |
31.10.24 09:04:03 | 100 | 999,20 |
31.10.24 09:04:03 | 100 | 999,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:04:03 | 100 | 999,20 |
31.10.24 09:04:03 | 100 | 999,20 |
31.10.24 09:04:01 | 100 | 999,20 |
31.10.24 09:04:01 | 100 | 999,20 |
31.10.24 09:04:01 | 100 | 999,20 |
31.10.24 09:04:01 | 100 | 999,20 |
31.10.24 09:04:01 | 100 | 999,20 |
31.10.24 09:04:01 | 19 | 999,20 |
31.10.24 09:04:01 | 100 | 999,20 |
31.10.24 09:04:01 | 100 | 999,20 |
31.10.24 09:04:01 | 100 | 999,20 |
31.10.24 09:04:01 | 100 | 999,20 |
31.10.24 09:04:00 | 100 | 999,20 |
31.10.24 09:04:00 | 100 | 999,20 |
31.10.24 09:04:00 | 100 | 999,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:04:00 | 30 | 999,40 |
31.10.24 09:04:00 | 27 | 999,40 |
31.10.24 09:04:00 | 71 | 999,40 |
31.10.24 09:04:00 | 45 | 999,40 |
31.10.24 09:04:00 | 28 | 999,20 |
31.10.24 09:04:00 | 71 | 999,20 |
31.10.24 09:04:00 | 27 | 999,20 |
31.10.24 09:04:00 | 145 | 999,20 |
31.10.24 09:03:58 | 1 | 999,20 |
31.10.24 09:03:47 | 5 | 999,40 |
31.10.24 09:03:39 | 1 | 999,60 |
31.10.24 09:03:32 | 50 | 1.000,00 |
31.10.24 09:03:22 | 29 | 999,80 |
31.10.24 09:03:22 | 12 | 1.000,00 |
31.10.24 09:03:22 | 30 | 1.000,00 |