Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:10:42 | 17 | 987,20 |
25.11.24 16:10:42 | 81 | 987,20 |
25.11.24 16:10:37 | 60 | 987,40 |
25.11.24 16:10:29 | 14 | 987,60 |
25.11.24 16:10:29 | 30 | 987,60 |
25.11.24 16:10:26 | 17 | 987,60 |
25.11.24 16:10:26 | 1 | 987,60 |
25.11.24 16:10:23 | 76 | 987,60 |
25.11.24 16:10:23 | 24 | 987,60 |
25.11.24 16:09:54 | 100 | 987,80 |
25.11.24 16:09:54 | 28 | 987,80 |
25.11.24 16:09:54 | 78 | 987,80 |
25.11.24 16:09:54 | 15 | 987,80 |
25.11.24 16:09:38 | 14 | 987,80 |
25.11.24 16:09:38 | 91 | 987,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:09:37 | 219 | 987,80 |
25.11.24 16:09:37 | 156 | 987,80 |
25.11.24 16:09:37 | 51 | 987,80 |
25.11.24 16:09:37 | 174 | 987,80 |
25.11.24 16:09:31 | 79 | 987,80 |
25.11.24 16:09:30 | 56 | 988,00 |
25.11.24 16:09:30 | 100 | 988,00 |
25.11.24 16:09:30 | 5 | 988,20 |
25.11.24 16:08:53 | 2 | 988,00 |
25.11.24 16:08:53 | 1 | 987,80 |
25.11.24 16:08:53 | 7 | 987,80 |
25.11.24 16:08:53 | 31 | 987,80 |
25.11.24 16:08:53 | 10 | 987,80 |
25.11.24 16:08:39 | 190 | 987,80 |
25.11.24 16:08:36 | 10 | 988,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:07:59 | 4 | 988,00 |
25.11.24 16:07:59 | 36 | 988,00 |
25.11.24 16:07:57 | 36 | 987,80 |
25.11.24 16:07:57 | 79 | 987,80 |
25.11.24 16:07:57 | 13 | 987,80 |
25.11.24 16:07:57 | 5 | 987,80 |
25.11.24 16:07:57 | 2 | 988,00 |
25.11.24 16:07:08 | 28 | 988,00 |
25.11.24 16:07:08 | 10 | 987,80 |
25.11.24 16:07:08 | 18 | 987,80 |
25.11.24 16:07:08 | 2 | 987,80 |
25.11.24 16:07:08 | 6 | 988,00 |
25.11.24 16:07:08 | 54 | 988,00 |
25.11.24 16:07:08 | 25 | 988,00 |
25.11.24 16:07:08 | 79 | 988,00 |