Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:02:26 | 19 | 987,00 |
25.11.24 16:01:53 | 16 | 987,00 |
25.11.24 16:01:53 | 92 | 987,00 |
25.11.24 16:01:42 | 61 | 987,20 |
25.11.24 16:01:42 | 31 | 987,20 |
25.11.24 16:01:30 | 29 | 987,40 |
25.11.24 16:01:22 | 55 | 987,60 |
25.11.24 16:01:22 | 135 | 987,60 |
25.11.24 16:01:22 | 60 | 987,60 |
25.11.24 16:01:22 | 20 | 987,60 |
25.11.24 16:01:15 | 2 | 988,00 |
25.11.24 16:01:14 | 80 | 988,00 |
25.11.24 16:01:11 | 17 | 988,20 |
25.11.24 16:01:11 | 3 | 988,20 |
25.11.24 16:01:10 | 6 | 988,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:01:10 | 77 | 988,00 |
25.11.24 16:01:10 | 23 | 988,00 |
25.11.24 16:01:10 | 7 | 988,00 |
25.11.24 16:00:45 | 7 | 988,00 |
25.11.24 16:00:45 | 33 | 988,00 |
25.11.24 16:00:45 | 60 | 988,00 |
25.11.24 16:00:32 | 35 | 987,80 |
25.11.24 16:00:32 | 169 | 987,80 |
25.11.24 16:00:21 | 32 | 987,60 |
25.11.24 16:00:18 | 23 | 987,80 |
25.11.24 16:00:07 | 21 | 987,80 |
25.11.24 16:00:07 | 29 | 987,80 |
25.11.24 16:00:07 | 38 | 987,80 |
25.11.24 16:00:06 | 91 | 987,80 |
25.11.24 16:00:06 | 60 | 987,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:00:06 | 27 | 988,00 |
25.11.24 16:00:06 | 20 | 988,00 |
25.11.24 16:00:06 | 12 | 988,00 |
25.11.24 16:00:06 | 8 | 988,00 |
25.11.24 16:00:05 | 8 | 988,20 |
25.11.24 16:00:05 | 127 | 988,20 |
25.11.24 16:00:05 | 16 | 988,20 |
25.11.24 16:00:02 | 125 | 988,40 |
25.11.24 16:00:02 | 60 | 988,40 |
25.11.24 16:00:02 | 7 | 988,60 |
25.11.24 16:00:02 | 21 | 988,60 |
25.11.24 16:00:02 | 6 | 988,60 |
25.11.24 16:00:02 | 88 | 988,60 |
25.11.24 16:00:02 | 1 | 988,60 |
25.11.24 15:59:59 | 29 | 988,80 |