Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:01:43 | 2 | 996,20 |
31.10.24 09:01:43 | 37 | 996,00 |
31.10.24 09:01:40 | 50 | 995,60 |
31.10.24 09:01:39 | 4 | 996,40 |
31.10.24 09:01:39 | 287 | 995,80 |
31.10.24 09:01:39 | 11 | 995,80 |
31.10.24 09:01:36 | 12 | 996,40 |
31.10.24 09:01:36 | 12 | 996,20 |
31.10.24 09:01:36 | 27 | 996,20 |
31.10.24 09:01:36 | 13 | 996,40 |
31.10.24 09:01:36 | 4 | 996,00 |
31.10.24 09:01:36 | 67 | 996,00 |
31.10.24 09:01:36 | 29 | 996,00 |
31.10.24 09:01:33 | 1 | 996,80 |
31.10.24 09:01:31 | 2 | 997,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:01:31 | 7 | 997,00 |
31.10.24 09:01:31 | 43 | 997,00 |
31.10.24 09:01:31 | 5 | 997,20 |
31.10.24 09:01:31 | 12 | 997,00 |
31.10.24 09:01:31 | 9 | 997,00 |
31.10.24 09:01:31 | 9 | 997,20 |
31.10.24 09:01:31 | 13 | 997,00 |
31.10.24 09:01:31 | 1 | 997,00 |
31.10.24 09:01:31 | 1 | 997,00 |
31.10.24 09:01:31 | 1 | 997,00 |
31.10.24 09:01:31 | 10 | 997,00 |
31.10.24 09:01:31 | 1 | 997,00 |
31.10.24 09:01:31 | 1 | 997,00 |
31.10.24 09:01:31 | 52 | 997,20 |
31.10.24 09:01:31 | 20 | 997,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:01:30 | 31 | 997,80 |
31.10.24 09:01:30 | 1 | 997,80 |
31.10.24 09:01:30 | 1 | 998,00 |
31.10.24 09:01:30 | 2 | 998,00 |
31.10.24 09:01:30 | 65 | 998,00 |
31.10.24 09:01:30 | 500 | 998,00 |
31.10.24 09:01:30 | 610 | 998,00 |
31.10.24 09:01:30 | 1 | 998,00 |
31.10.24 09:01:30 | 1 | 998,00 |
31.10.24 09:01:30 | 8 | 998,00 |
31.10.24 09:01:30 | 1 | 998,00 |
31.10.24 09:01:30 | 1 | 998,00 |
31.10.24 09:01:30 | 5 | 998,00 |
31.10.24 09:01:30 | 1 | 998,00 |
31.10.24 09:01:30 | 1 | 998,00 |