Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:51:40 | 25 | 988,20 |
25.11.24 15:51:40 | 91 | 988,20 |
25.11.24 15:51:39 | 90 | 988,20 |
25.11.24 15:51:39 | 22 | 988,20 |
25.11.24 15:51:39 | 60 | 988,20 |
25.11.24 15:51:39 | 83 | 988,40 |
25.11.24 15:51:39 | 86 | 988,40 |
25.11.24 15:51:18 | 1 | 988,40 |
25.11.24 15:51:09 | 1 | 988,40 |
25.11.24 15:51:09 | 1 | 988,40 |
25.11.24 15:51:09 | 105 | 988,40 |
25.11.24 15:51:01 | 25 | 988,40 |
25.11.24 15:51:01 | 19 | 988,40 |
25.11.24 15:51:01 | 120 | 988,40 |
25.11.24 15:51:01 | 14 | 988,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:51:01 | 1 | 988,40 |
25.11.24 15:51:01 | 9 | 988,20 |
25.11.24 15:50:30 | 354 | 988,20 |
25.11.24 15:50:30 | 146 | 988,20 |
25.11.24 15:50:30 | 28 | 988,20 |
25.11.24 15:50:30 | 196 | 988,20 |
25.11.24 15:50:30 | 6 | 988,20 |
25.11.24 15:50:30 | 84 | 988,20 |
25.11.24 15:50:20 | 9 | 988,20 |
25.11.24 15:50:05 | 44 | 988,20 |
25.11.24 15:50:03 | 20 | 988,20 |
25.11.24 15:50:03 | 46 | 988,20 |
25.11.24 15:50:03 | 21 | 988,20 |
25.11.24 15:50:03 | 11 | 988,20 |
25.11.24 15:50:00 | 49 | 988,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:50:00 | 86 | 988,40 |
25.11.24 15:48:58 | 16 | 988,60 |
25.11.24 15:48:58 | 21 | 988,60 |
25.11.24 15:48:46 | 11 | 988,40 |
25.11.24 15:48:46 | 19 | 988,40 |
25.11.24 15:48:45 | 16 | 988,20 |
25.11.24 15:48:38 | 16 | 988,20 |
25.11.24 15:48:38 | 13 | 988,20 |
25.11.24 15:48:31 | 17 | 988,20 |
25.11.24 15:48:11 | 22 | 988,00 |
25.11.24 15:48:11 | 45 | 988,00 |
25.11.24 15:48:11 | 115 | 988,00 |
25.11.24 15:48:01 | 124 | 988,00 |
25.11.24 15:48:01 | 11 | 988,00 |
25.11.24 15:48:01 | 26 | 988,00 |