Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:00:26 | 450 | 1.000,00 |
31.10.24 09:00:25 | 30 | 1.000,00 |
31.10.24 09:00:25 | 480 | 1.000,00 |
31.10.24 09:00:25 | 480 | 1.000,00 |
31.10.24 09:00:25 | 459 | 1.000,00 |
31.10.24 09:00:25 | 480 | 1.000,00 |
31.10.24 09:00:25 | 21 | 1.000,00 |
31.10.24 09:00:25 | 51 | 1.000,00 |
31.10.24 09:00:25 | 459 | 1.000,00 |
31.10.24 09:00:25 | 21 | 1.000,00 |
31.10.24 09:00:25 | 1 | 1.000,00 |
31.10.24 09:00:25 | 480 | 1.000,00 |
31.10.24 09:00:25 | 9 | 1.000,00 |
31.10.24 09:00:25 | 6 | 1.000,00 |
31.10.24 09:00:25 | 15 | 1.000,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:00:25 | 1 | 1.000,50 |
31.10.24 09:00:25 | 100 | 1.000,50 |
31.10.24 09:00:23 | 2 | 1.001,00 |
31.10.24 09:00:08 | 31 | 1.001,50 |
31.10.24 09:00:07 | 271 | 1.002,50 |
31.10.24 09:00:07 | 26 | 1.003,00 |
31.10.24 09:00:07 | 39 | 1.003,00 |
31.10.24 09:00:07 | 60 | 1.003,00 |
31.10.24 09:00:06 | 60 | 1.003,00 |
31.10.24 09:00:06 | 146 | 1.003,50 |
31.10.24 09:00:01 | 20 | 1.003,00 |
31.10.24 09:00:01 | 60 | 1.003,00 |
31.10.24 09:00:00 | 130 | 1.003,00 |
31.10.24 09:00:00 | 1 | 1.003,00 |
31.10.24 09:00:00 | 17 | 1.002,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:00:00 | 32 | 1.002,00 |
31.10.24 09:00:00 | 1 | 1.002,00 |
31.10.24 09:00:00 | 1 | 1.002,00 |
31.10.24 09:00:00 | 2 | 1.002,00 |
31.10.24 09:00:00 | 5 | 1.002,00 |
31.10.24 09:00:00 | 40 | 1.002,00 |
31.10.24 09:00:00 | 4 | 1.002,00 |
31.10.24 09:00:00 | 100 | 1.002,00 |
31.10.24 09:00:00 | 4 | 1.002,00 |
31.10.24 09:00:00 | 3 | 1.002,00 |
31.10.24 09:00:00 | 2 | 1.002,00 |
31.10.24 09:00:00 | 11 | 1.002,00 |
31.10.24 09:00:00 | 32 | 1.002,00 |
31.10.24 09:00:00 | 15 | 1.002,00 |
31.10.24 09:00:00 | 3 | 1.002,00 |