Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:00:00 | 40 | 1.002,00 |
31.10.24 09:00:00 | 51 | 1.002,00 |
31.10.24 09:00:00 | 31 | 1.002,00 |
31.10.24 09:00:00 | 18 | 1.002,00 |
31.10.24 09:00:00 | 9 | 1.002,00 |
31.10.24 09:00:00 | 3 | 1.002,00 |
31.10.24 09:00:00 | 31 | 1.002,00 |
31.10.24 09:00:00 | 11 | 1.002,00 |
31.10.24 09:00:00 | 45 | 1.002,00 |
31.10.24 09:00:00 | 45 | 1.002,00 |
31.10.24 09:00:00 | 22 | 1.002,00 |
31.10.24 09:00:00 | 14 | 1.002,00 |
31.10.24 09:00:00 | 50 | 1.002,00 |
31.10.24 09:00:00 | 13 | 1.002,00 |
31.10.24 09:00:00 | 123 | 1.002,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:00:00 | 19 | 1.002,00 |
31.10.24 09:00:00 | 57 | 1.002,00 |
31.10.24 09:00:00 | 11 | 1.002,00 |
31.10.24 09:00:00 | 11 | 1.002,00 |
31.10.24 09:00:00 | 53 | 1.002,00 |
31.10.24 09:00:00 | 161 | 1.002,00 |
31.10.24 09:00:00 | 3 | 1.002,00 |
31.10.24 09:00:00 | 4 | 1.002,00 |
31.10.24 09:00:00 | 11 | 1.002,00 |
31.10.24 09:00:00 | 18 | 1.002,00 |
31.10.24 09:00:00 | 5 | 1.002,00 |
31.10.24 09:00:00 | 21 | 1.002,00 |
31.10.24 09:00:00 | 5 | 1.002,00 |
31.10.24 09:00:00 | 14 | 1.002,00 |
31.10.24 09:00:00 | 2 | 1.002,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:00:00 | 5 | 1.002,00 |
31.10.24 09:00:00 | 8 | 1.002,00 |
31.10.24 09:00:00 | 1 | 1.002,00 |
31.10.24 09:00:00 | 1 | 1.002,00 |
31.10.24 09:00:00 | 9 | 1.002,00 |
31.10.24 09:00:00 | 1 | 1.002,00 |
30.10.24 17:29:42 | 30 | 1.006,00 |
30.10.24 17:29:42 | 6 | 1.006,00 |
30.10.24 17:29:42 | 957 | 1.006,00 |
30.10.24 17:29:42 | 1,65 Tsd. | 1.006,00 |
30.10.24 17:29:42 | 58 | 1.006,00 |
30.10.24 17:29:42 | 54 | 1.006,00 |
30.10.24 17:29:42 | 1,49 Tsd. | 1.006,00 |
30.10.24 17:29:42 | 10 | 1.006,00 |
30.10.24 17:29:42 | 120 | 1.006,00 |