Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:13:31 | 5 | 986,60 |
25.11.24 15:13:18 | 33 | 986,40 |
25.11.24 15:13:18 | 59 | 986,40 |
25.11.24 15:13:00 | 26 | 986,20 |
25.11.24 15:13:00 | 3 | 986,20 |
25.11.24 15:13:00 | 15 | 986,20 |
25.11.24 15:12:30 | 3 | 986,20 |
25.11.24 15:12:30 | 79 | 986,20 |
25.11.24 15:12:30 | 9 | 986,20 |
25.11.24 15:12:30 | 9 | 986,20 |
25.11.24 15:12:07 | 37 | 985,80 |
25.11.24 15:12:07 | 60 | 985,80 |
25.11.24 15:12:07 | 3 | 985,80 |
25.11.24 15:12:05 | 92 | 986,00 |
25.11.24 15:12:05 | 10 | 986,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:11:34 | 10 | 986,20 |
25.11.24 15:11:34 | 120 | 986,20 |
25.11.24 15:10:25 | 75 | 986,40 |
25.11.24 15:10:25 | 29 | 986,20 |
25.11.24 15:10:20 | 12 | 986,00 |
25.11.24 15:10:20 | 98 | 986,00 |
25.11.24 15:09:23 | 50 | 986,00 |
25.11.24 15:09:23 | 113 | 986,00 |
25.11.24 15:09:07 | 21 | 986,20 |
25.11.24 15:09:07 | 39 | 986,20 |
25.11.24 15:09:07 | 87 | 986,20 |
25.11.24 15:09:07 | 95 | 986,20 |
25.11.24 15:09:07 | 17 | 986,20 |
25.11.24 15:09:07 | 30 | 986,20 |
25.11.24 15:08:32 | 7 | 986,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:08:23 | 4 | 986,00 |
25.11.24 15:08:23 | 10 | 986,00 |
25.11.24 15:08:23 | 83 | 986,00 |
25.11.24 15:08:23 | 42 | 986,20 |
25.11.24 15:08:23 | 10 | 986,20 |
25.11.24 15:08:23 | 50 | 986,20 |
25.11.24 15:08:03 | 41 | 986,40 |
25.11.24 15:08:03 | 85 | 986,40 |
25.11.24 15:07:56 | 9 | 986,40 |
25.11.24 15:07:08 | 23 | 986,40 |
25.11.24 15:07:08 | 50 | 986,40 |
25.11.24 15:07:08 | 100 | 986,40 |
25.11.24 15:07:07 | 82 | 986,60 |
25.11.24 15:07:07 | 9 | 986,60 |
25.11.24 15:06:58 | 57 | 987,00 |