Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:06:58 | 94 | 987,00 |
25.11.24 15:06:58 | 9 | 987,00 |
25.11.24 15:05:51 | 3 | 987,20 |
25.11.24 15:05:48 | 2 | 987,20 |
25.11.24 15:05:47 | 9 | 987,20 |
25.11.24 15:05:45 | 4 | 987,20 |
25.11.24 15:05:45 | 6 | 987,20 |
25.11.24 15:05:45 | 3 | 987,20 |
25.11.24 15:05:45 | 40 | 987,20 |
25.11.24 15:04:23 | 13 | 987,40 |
25.11.24 15:04:23 | 2 | 987,40 |
25.11.24 15:03:32 | 7 | 987,40 |
25.11.24 15:03:32 | 1 | 987,40 |
25.11.24 15:03:32 | 7 | 987,40 |
25.11.24 15:03:27 | 53 | 987,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:03:27 | 1 | 987,20 |
25.11.24 15:03:11 | 86 | 987,20 |
25.11.24 15:03:11 | 92 | 987,20 |
25.11.24 15:03:11 | 41 | 987,20 |
25.11.24 15:03:05 | 46 | 987,20 |
25.11.24 15:03:05 | 19 | 987,20 |
25.11.24 15:03:05 | 25 | 987,20 |
25.11.24 15:03:03 | 4 | 987,20 |
25.11.24 15:03:03 | 5 | 987,20 |
25.11.24 15:02:54 | 21 | 987,20 |
25.11.24 15:02:53 | 93 | 987,40 |
25.11.24 15:02:53 | 5 | 987,40 |
25.11.24 15:02:23 | 13 | 987,40 |
25.11.24 15:02:23 | 39 | 987,40 |
25.11.24 15:02:23 | 9 | 987,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:02:23 | 12 | 987,40 |
25.11.24 15:02:23 | 23 | 987,40 |
25.11.24 15:02:17 | 100 | 987,20 |
25.11.24 15:01:43 | 226 | 987,40 |
25.11.24 15:01:43 | 100 | 987,40 |
25.11.24 15:01:43 | 24 | 987,40 |
25.11.24 15:01:37 | 9 | 987,40 |
25.11.24 15:01:35 | 81 | 987,40 |
25.11.24 15:01:23 | 35 | 987,40 |
25.11.24 15:01:14 | 10 | 987,40 |
25.11.24 15:01:02 | 49 | 987,40 |
25.11.24 15:01:02 | 51 | 987,40 |
25.11.24 15:01:00 | 9 | 987,40 |
25.11.24 15:00:56 | 42 | 987,40 |
25.11.24 15:00:56 | 74 | 987,60 |