Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:00:00 | 1 | 1.002,00 |
31.10.24 09:00:00 | 1 | 1.002,00 |
31.10.24 09:00:00 | 1 | 1.002,00 |
31.10.24 09:00:00 | 2 | 1.002,00 |
31.10.24 09:00:00 | 1 | 1.002,00 |
31.10.24 09:00:00 | 1 | 1.002,00 |
31.10.24 09:00:00 | 29 | 1.002,00 |
31.10.24 09:00:00 | 4 | 1.002,00 |
31.10.24 09:00:00 | 5 | 1.002,00 |
31.10.24 09:00:00 | 1 | 1.002,00 |
31.10.24 09:00:00 | 1 | 1.002,00 |
31.10.24 09:00:00 | 5 | 1.002,00 |
31.10.24 09:00:00 | 1 | 1.002,00 |
31.10.24 09:00:00 | 1 | 1.002,00 |
31.10.24 09:00:00 | 5 | 1.002,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:00:00 | 4 | 1.002,00 |
31.10.24 09:00:00 | 2 | 1.002,00 |
31.10.24 09:00:00 | 5 | 1.002,00 |
31.10.24 09:00:00 | 1 | 1.002,00 |
31.10.24 09:00:00 | 114 | 1.002,00 |
31.10.24 09:00:00 | 153 | 1.002,00 |
31.10.24 09:00:00 | 38 | 1.002,00 |
31.10.24 09:00:00 | 152 | 1.002,00 |
31.10.24 09:00:00 | 3 | 1.002,00 |
31.10.24 09:00:00 | 17 | 1.002,00 |
31.10.24 09:00:00 | 36 | 1.002,00 |
31.10.24 09:00:00 | 5 | 1.002,00 |
31.10.24 09:00:00 | 167 | 1.002,00 |
31.10.24 09:00:00 | 5 | 1.002,00 |
31.10.24 09:00:00 | 10 | 1.002,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:00:00 | 89 | 1.002,00 |
31.10.24 09:00:00 | 65 | 1.002,00 |
31.10.24 09:00:00 | 15 | 1.002,00 |
31.10.24 09:00:00 | 12 | 1.002,00 |
31.10.24 09:00:00 | 9 | 1.002,00 |
31.10.24 09:00:00 | 65 | 1.002,00 |
31.10.24 09:00:00 | 21 | 1.002,00 |
31.10.24 09:00:00 | 7 | 1.002,00 |
31.10.24 09:00:00 | 10 | 1.002,00 |
31.10.24 09:00:00 | 66 | 1.002,00 |
31.10.24 09:00:00 | 1 | 1.002,00 |
31.10.24 09:00:00 | 14 | 1.002,00 |
31.10.24 09:00:00 | 7 | 1.002,00 |
31.10.24 09:00:00 | 1 | 1.002,00 |
31.10.24 09:00:00 | 50 | 1.002,00 |