Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:59:59 | 26 | 988,80 |
25.11.24 15:59:58 | 109 | 988,60 |
25.11.24 15:59:58 | 26 | 988,60 |
25.11.24 15:59:57 | 37 | 988,80 |
25.11.24 15:59:57 | 9 | 988,80 |
25.11.24 15:59:57 | 11 | 988,60 |
25.11.24 15:59:57 | 16 | 988,60 |
25.11.24 15:59:57 | 9 | 988,60 |
25.11.24 15:59:56 | 9 | 988,60 |
25.11.24 15:59:56 | 36 | 988,40 |
25.11.24 15:59:56 | 29 | 988,40 |
25.11.24 15:59:56 | 9 | 988,40 |
25.11.24 15:59:56 | 91 | 988,20 |
25.11.24 15:59:56 | 27 | 988,20 |
25.11.24 15:59:56 | 24 | 988,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:59:47 | 18 | 988,20 |
25.11.24 15:59:47 | 27 | 988,20 |
25.11.24 15:59:47 | 9 | 988,40 |
25.11.24 15:59:47 | 9 | 988,20 |
25.11.24 15:59:47 | 18 | 988,20 |
25.11.24 15:59:47 | 64 | 988,20 |
25.11.24 15:59:47 | 14 | 988,20 |
25.11.24 15:59:47 | 25 | 988,20 |
25.11.24 15:59:47 | 46 | 988,20 |
25.11.24 15:59:46 | 37 | 988,20 |
25.11.24 15:59:46 | 8 | 988,20 |
25.11.24 15:59:46 | 1 | 988,20 |
25.11.24 15:59:46 | 27 | 988,20 |
25.11.24 15:59:45 | 11 | 988,40 |
25.11.24 15:59:45 | 7 | 988,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:59:44 | 9 | 988,20 |
25.11.24 15:59:40 | 9 | 988,20 |
25.11.24 15:59:40 | 84 | 988,20 |
25.11.24 15:59:40 | 2 | 988,20 |
25.11.24 15:59:40 | 17 | 988,20 |
25.11.24 15:59:40 | 165 | 988,20 |
25.11.24 15:59:36 | 30 | 988,40 |
25.11.24 15:59:36 | 9 | 988,40 |
25.11.24 15:59:36 | 9 | 988,40 |
25.11.24 15:59:36 | 55 | 988,40 |
25.11.24 15:59:33 | 1 | 988,40 |
25.11.24 15:59:33 | 8 | 988,40 |
25.11.24 15:59:32 | 16 | 988,40 |
25.11.24 15:59:32 | 5 | 988,40 |
25.11.24 15:59:19 | 1 | 988,40 |