Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:03:22 | 50 | 1.000,00 |
31.10.24 09:03:16 | 10 | 1.001,50 |
31.10.24 09:03:11 | 4 | 1.002,00 |
31.10.24 09:03:05 | 14 | 1.002,00 |
31.10.24 09:03:05 | 70 | 1.001,50 |
31.10.24 09:02:59 | 137 | 1.002,00 |
31.10.24 09:02:59 | 607 | 1.002,00 |
31.10.24 09:02:59 | 100 | 1.002,00 |
31.10.24 09:02:46 | 70 | 1.003,00 |
31.10.24 09:02:46 | 71 | 1.002,50 |
31.10.24 09:02:46 | 24 | 1.002,00 |
31.10.24 09:02:46 | 70 | 1.002,00 |
31.10.24 09:02:46 | 60 | 1.002,00 |
31.10.24 09:02:34 | 71 | 1.002,00 |
31.10.24 09:02:34 | 70 | 1.001,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:02:34 | 38 | 1.001,50 |
31.10.24 09:02:32 | 71 | 1.001,50 |
31.10.24 09:02:32 | 60 | 1.001,00 |
31.10.24 09:02:32 | 71 | 1.001,00 |
31.10.24 09:02:32 | 18 | 1.001,00 |
31.10.24 09:02:32 | 100 | 1.001,00 |
31.10.24 09:02:32 | 71 | 1.000,50 |
31.10.24 09:02:32 | 8 | 1.000,50 |
31.10.24 09:02:32 | 599 | 1.000,50 |
31.10.24 09:02:30 | 6 | 1.000,00 |
31.10.24 09:02:30 | 71 | 1.000,00 |
31.10.24 09:02:22 | 7 | 999,80 |
31.10.24 09:02:22 | 71 | 999,80 |
31.10.24 09:02:18 | 27 | 999,80 |
31.10.24 09:02:18 | 1 | 999,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:02:10 | 7 | 1.000,00 |
31.10.24 09:02:10 | 1 | 1.000,00 |
31.10.24 09:02:10 | 12 | 999,80 |
31.10.24 09:02:03 | 38 | 999,00 |
31.10.24 09:02:03 | 12 | 999,00 |
31.10.24 09:02:02 | 25 | 998,80 |
31.10.24 09:02:02 | 13 | 998,60 |
31.10.24 09:02:02 | 250 | 998,60 |
31.10.24 09:01:45 | 20 | 997,40 |
31.10.24 09:01:45 | 7 | 997,40 |
31.10.24 09:01:45 | 28 | 996,80 |
31.10.24 09:01:45 | 423 | 997,00 |
31.10.24 09:01:45 | 12 | 996,80 |
31.10.24 09:01:45 | 13 | 996,60 |
31.10.24 09:01:45 | 3 | 996,40 |