Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:06:57 | 6 | 988,20 |
25.11.24 16:06:57 | 91 | 988,20 |
25.11.24 16:06:57 | 200 | 988,20 |
25.11.24 16:06:57 | 5 | 988,20 |
25.11.24 16:06:12 | 2 | 988,00 |
25.11.24 16:06:12 | 3 | 988,00 |
25.11.24 16:06:04 | 15 | 987,80 |
25.11.24 16:06:04 | 29 | 987,80 |
25.11.24 16:05:51 | 60 | 987,20 |
25.11.24 16:05:42 | 23 | 987,20 |
25.11.24 16:05:39 | 35 | 987,20 |
25.11.24 16:05:39 | 85 | 987,20 |
25.11.24 16:05:15 | 52 | 987,40 |
25.11.24 16:05:15 | 25 | 987,40 |
25.11.24 16:05:15 | 80 | 987,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:05:15 | 60 | 987,40 |
25.11.24 16:04:46 | 25 | 987,00 |
25.11.24 16:04:46 | 4 | 987,00 |
25.11.24 16:04:46 | 60 | 987,00 |
25.11.24 16:04:13 | 60 | 987,00 |
25.11.24 16:04:13 | 4 | 987,00 |
25.11.24 16:04:13 | 6 | 987,00 |
25.11.24 16:04:13 | 4 | 987,00 |
25.11.24 16:04:13 | 60 | 987,00 |
25.11.24 16:04:13 | 68 | 987,00 |
25.11.24 16:03:14 | 86 | 987,00 |
25.11.24 16:03:14 | 29 | 987,00 |
25.11.24 16:03:01 | 60 | 987,20 |
25.11.24 16:03:01 | 32 | 987,20 |
25.11.24 16:03:01 | 12 | 987,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:03:01 | 84 | 987,20 |
25.11.24 16:02:54 | 50 | 987,00 |
25.11.24 16:02:44 | 16 | 987,00 |
25.11.24 16:02:44 | 17 | 987,00 |
25.11.24 16:02:29 | 27 | 986,80 |
25.11.24 16:02:29 | 36 | 986,80 |
25.11.24 16:02:29 | 8 | 986,80 |
25.11.24 16:02:29 | 20 | 986,80 |
25.11.24 16:02:29 | 36 | 986,80 |
25.11.24 16:02:29 | 10 | 986,80 |
25.11.24 16:02:29 | 33 | 987,00 |
25.11.24 16:02:29 | 26 | 986,60 |
25.11.24 16:02:29 | 91 | 986,80 |
25.11.24 16:02:29 | 108 | 986,80 |
25.11.24 16:02:29 | 5 | 986,80 |