Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:07:39 | 7 | 996,20 |
31.10.24 09:07:39 | 1 | 996,20 |
31.10.24 09:07:38 | 1 | 996,40 |
31.10.24 09:07:38 | 1 | 996,40 |
31.10.24 09:07:35 | 1 | 996,60 |
31.10.24 09:07:35 | 1 | 996,60 |
31.10.24 09:07:35 | 1 | 996,80 |
31.10.24 09:07:35 | 5 | 997,00 |
31.10.24 09:07:35 | 33 | 997,00 |
31.10.24 09:07:35 | 1 | 997,00 |
31.10.24 09:07:28 | 41 | 997,20 |
31.10.24 09:07:28 | 208 | 997,20 |
31.10.24 09:07:28 | 1 | 997,20 |
31.10.24 09:07:28 | 100 | 997,20 |
31.10.24 09:07:28 | 1 | 997,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:07:28 | 1 | 997,60 |
31.10.24 09:07:28 | 1 | 997,80 |
31.10.24 09:07:28 | 147 | 998,20 |
31.10.24 09:07:28 | 1 | 998,00 |
31.10.24 09:07:28 | 2 | 998,00 |
31.10.24 09:07:28 | 2 | 998,00 |
31.10.24 09:07:28 | 1 | 998,00 |
31.10.24 09:07:28 | 3 | 998,00 |
31.10.24 09:07:28 | 100 | 998,00 |
31.10.24 09:07:28 | 1 | 998,00 |
31.10.24 09:07:28 | 1 | 998,20 |
31.10.24 09:07:28 | 1 | 998,40 |
31.10.24 09:07:28 | 1 | 998,40 |
31.10.24 09:07:26 | 1 | 998,80 |
31.10.24 09:07:18 | 1 | 999,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:07:10 | 1 | 999,00 |
31.10.24 09:07:07 | 423 | 999,40 |
31.10.24 09:07:07 | 38 | 999,40 |
31.10.24 09:07:07 | 15 | 999,20 |
31.10.24 09:07:07 | 24 | 999,20 |
31.10.24 09:07:03 | 1 | 999,20 |
31.10.24 09:07:02 | 1 | 999,20 |
31.10.24 09:06:49 | 89 | 998,80 |
31.10.24 09:06:49 | 24 | 998,80 |
31.10.24 09:06:45 | 69 | 998,80 |
31.10.24 09:06:45 | 27 | 999,20 |
31.10.24 09:06:45 | 267 | 999,20 |
31.10.24 09:06:45 | 23 | 999,20 |
31.10.24 09:06:45 | 8 | 999,20 |
31.10.24 09:06:45 | 51 | 998,80 |