Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:08:56 | 1 | 1.001,00 |
31.10.24 09:08:56 | 10 | 1.001,00 |
31.10.24 09:08:53 | 48 | 1.000,50 |
31.10.24 09:08:44 | 31 | 1.000,00 |
31.10.24 09:08:44 | 2 | 1.000,00 |
31.10.24 09:08:44 | 172 | 1.000,00 |
31.10.24 09:08:44 | 18 | 1.000,00 |
31.10.24 09:08:43 | 40 | 999,40 |
31.10.24 09:08:43 | 31 | 999,40 |
31.10.24 09:08:43 | 71 | 999,60 |
31.10.24 09:08:43 | 18 | 999,60 |
31.10.24 09:08:43 | 71 | 999,40 |
31.10.24 09:08:43 | 32 | 999,40 |
31.10.24 09:08:43 | 5 | 999,40 |
31.10.24 09:08:37 | 29 | 998,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:08:37 | 31 | 998,60 |
31.10.24 09:08:37 | 26 | 998,40 |
31.10.24 09:08:36 | 23 | 998,60 |
31.10.24 09:08:36 | 29 | 998,60 |
31.10.24 09:08:36 | 30 | 998,60 |
31.10.24 09:08:36 | 95 | 998,40 |
31.10.24 09:08:36 | 28 | 998,40 |
31.10.24 09:08:36 | 60 | 998,40 |
31.10.24 09:08:36 | 37 | 998,40 |
31.10.24 09:08:35 | 1 | 998,40 |
31.10.24 09:08:29 | 107 | 998,20 |
31.10.24 09:08:29 | 95 | 998,20 |
31.10.24 09:08:29 | 21 | 998,20 |
31.10.24 09:08:29 | 23 | 998,00 |
31.10.24 09:08:29 | 57 | 997,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:08:29 | 175 | 997,60 |
31.10.24 09:08:29 | 725 | 997,60 |
31.10.24 09:08:29 | 175 | 997,60 |
31.10.24 09:08:29 | 175 | 997,60 |
31.10.24 09:08:29 | 201 | 997,60 |
31.10.24 09:08:29 | 524 | 997,60 |
31.10.24 09:08:29 | 175 | 997,60 |
31.10.24 09:08:29 | 734 | 997,60 |
31.10.24 09:08:29 | 166 | 997,60 |
31.10.24 09:08:27 | 1 | 998,00 |
31.10.24 09:08:23 | 1 | 998,40 |
31.10.24 09:08:21 | 6 | 998,00 |
31.10.24 09:08:17 | 67 | 998,40 |
31.10.24 09:08:17 | 20 | 998,40 |
31.10.24 09:08:17 | 13 | 998,80 |