Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:53:17 | 66 | 991,80 |
25.11.24 16:53:15 | 1 | 991,80 |
25.11.24 16:53:15 | 520 | 991,80 |
25.11.24 16:52:53 | 1 | 991,80 |
25.11.24 16:52:53 | 60 | 991,80 |
25.11.24 16:52:53 | 6 | 991,80 |
25.11.24 16:52:19 | 1 | 991,60 |
25.11.24 16:52:15 | 30 | 991,40 |
25.11.24 16:52:13 | 5 | 991,40 |
25.11.24 16:51:32 | 2 | 991,60 |
25.11.24 16:51:32 | 21 | 991,60 |
25.11.24 16:51:21 | 5 | 991,20 |
25.11.24 16:51:08 | 74 | 991,20 |
25.11.24 16:51:08 | 82 | 991,20 |
25.11.24 16:51:08 | 9 | 991,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:51:08 | 53 | 991,20 |
25.11.24 16:51:08 | 61 | 991,20 |
25.11.24 16:50:40 | 9 | 991,40 |
25.11.24 16:50:40 | 18 | 991,40 |
25.11.24 16:50:40 | 70 | 991,40 |
25.11.24 16:50:40 | 55 | 991,40 |
25.11.24 16:50:37 | 91 | 991,60 |
25.11.24 16:50:37 | 60 | 991,60 |
25.11.24 16:50:23 | 2 | 991,60 |
25.11.24 16:50:20 | 12 | 991,60 |
25.11.24 16:50:16 | 154 | 991,40 |
25.11.24 16:50:16 | 1 | 991,40 |
25.11.24 16:49:43 | 57 | 991,20 |
25.11.24 16:49:43 | 29 | 991,20 |
25.11.24 16:49:15 | 162 | 991,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:48:58 | 55 | 991,00 |
25.11.24 16:48:58 | 11 | 991,00 |
25.11.24 16:48:34 | 60 | 991,40 |
25.11.24 16:48:34 | 21 | 991,40 |
25.11.24 16:48:33 | 70 | 991,40 |
25.11.24 16:48:33 | 35 | 991,20 |
25.11.24 16:48:33 | 36 | 991,20 |
25.11.24 16:48:33 | 55 | 991,20 |
25.11.24 16:48:33 | 10 | 991,40 |
25.11.24 16:48:33 | 1 | 991,40 |
25.11.24 16:48:18 | 4 | 991,00 |
25.11.24 16:48:18 | 13 | 991,00 |
25.11.24 16:48:03 | 52 | 990,80 |
25.11.24 16:48:03 | 70 | 990,80 |
25.11.24 16:48:03 | 87 | 990,80 |