Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:15:10 | 13 | 999,60 |
31.10.24 09:15:10 | 8 | 999,40 |
31.10.24 09:15:10 | 1 | 999,40 |
31.10.24 09:15:10 | 17 | 999,40 |
31.10.24 09:15:10 | 18 | 999,40 |
31.10.24 09:15:10 | 18 | 999,40 |
31.10.24 09:15:10 | 1 | 999,40 |
31.10.24 09:15:10 | 1 | 999,60 |
31.10.24 09:15:10 | 10 | 999,80 |
31.10.24 09:15:09 | 76 | 1.000,00 |
31.10.24 09:15:09 | 10 | 1.000,00 |
31.10.24 09:15:09 | 233 | 1.000,00 |
31.10.24 09:15:09 | 76 | 1.000,00 |
31.10.24 09:15:09 | 1 | 999,80 |
31.10.24 09:15:09 | 1 | 999,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:15:09 | 71 | 999,80 |
31.10.24 09:15:09 | 60 | 999,80 |
31.10.24 09:15:09 | 95 | 1.000,00 |
31.10.24 09:15:09 | 44 | 1.000,00 |
31.10.24 09:15:09 | 115 | 1.000,00 |
31.10.24 09:15:09 | 60 | 1.000,00 |
31.10.24 09:15:09 | 27 | 1.000,00 |
31.10.24 09:15:09 | 70 | 1.000,00 |
31.10.24 09:15:09 | 31 | 1.000,00 |
31.10.24 09:15:09 | 110 | 1.000,00 |
31.10.24 09:15:09 | 115 | 1.000,50 |
31.10.24 09:15:09 | 133 | 1.000,50 |
31.10.24 09:15:09 | 71 | 1.000,50 |
31.10.24 09:15:09 | 70 | 1.000,50 |
31.10.24 09:15:09 | 46 | 1.000,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:15:09 | 511 | 1.001,00 |
31.10.24 09:14:55 | 25 | 1.001,00 |
31.10.24 09:14:48 | 3 | 1.001,50 |
31.10.24 09:14:40 | 16 | 1.001,50 |
31.10.24 09:14:24 | 1 | 1.001,00 |
31.10.24 09:14:14 | 50 | 1.001,00 |
31.10.24 09:14:14 | 27 | 1.001,00 |
31.10.24 09:14:14 | 44 | 1.001,00 |
31.10.24 09:14:14 | 95 | 1.001,00 |
31.10.24 09:14:14 | 60 | 1.001,00 |
31.10.24 09:14:14 | 31 | 1.001,00 |
31.10.24 09:14:11 | 14 | 1.001,00 |
31.10.24 09:14:06 | 55 | 1.001,00 |
31.10.24 09:14:05 | 5 | 1.001,00 |
31.10.24 09:13:49 | 1 | 1.001,50 |