Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:28:03 | 50 | 1.002,50 |
31.10.24 09:28:03 | 155 | 1.002,50 |
31.10.24 09:28:03 | 37 | 1.002,50 |
31.10.24 09:28:03 | 8 | 1.002,50 |
31.10.24 09:27:37 | 1 | 1.003,00 |
31.10.24 09:27:35 | 30 | 1.003,00 |
31.10.24 09:27:26 | 10 | 1.003,00 |
31.10.24 09:27:21 | 75 | 1.003,00 |
31.10.24 09:27:16 | 19 | 1.003,00 |
31.10.24 09:27:16 | 50 | 1.003,00 |
31.10.24 09:27:15 | 16 | 1.003,00 |
31.10.24 09:27:11 | 8 | 1.003,00 |
31.10.24 09:27:11 | 8 | 1.003,00 |
31.10.24 09:27:11 | 59 | 1.003,00 |
31.10.24 09:27:08 | 22 | 1.003,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:27:08 | 15 | 1.003,00 |
31.10.24 09:27:08 | 4 | 1.003,00 |
31.10.24 09:27:04 | 71 | 1.002,50 |
31.10.24 09:27:04 | 47 | 1.002,50 |
31.10.24 09:27:04 | 74 | 1.002,50 |
31.10.24 09:27:04 | 8 | 1.002,50 |
31.10.24 09:27:04 | 180 | 1.002,50 |
31.10.24 09:27:04 | 53 | 1.002,50 |
31.10.24 09:27:04 | 50 | 1.002,50 |
31.10.24 09:27:02 | 7 | 1.002,50 |
31.10.24 09:27:02 | 93 | 1.002,50 |
31.10.24 09:26:52 | 49 | 1.002,00 |
31.10.24 09:26:52 | 44 | 1.002,00 |
31.10.24 09:26:52 | 60 | 1.002,00 |
31.10.24 09:26:52 | 31 | 1.002,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:26:52 | 29 | 1.002,00 |
31.10.24 09:26:52 | 85 | 1.002,00 |
31.10.24 09:26:52 | 2 | 1.002,00 |
31.10.24 09:26:32 | 1 | 1.002,00 |
31.10.24 09:26:29 | 10 | 1.002,00 |
31.10.24 09:26:29 | 86 | 1.002,00 |
31.10.24 09:26:29 | 3 | 1.002,00 |
31.10.24 09:26:29 | 47 | 1.002,00 |
31.10.24 09:26:29 | 4 | 1.002,00 |
31.10.24 09:26:29 | 1 | 1.002,00 |
31.10.24 09:26:27 | 8 | 1.002,00 |
31.10.24 09:26:27 | 39 | 1.002,00 |
31.10.24 09:26:16 | 19 | 1.001,50 |
31.10.24 09:26:07 | 35 | 1.001,50 |
31.10.24 09:26:07 | 60 | 1.001,50 |