Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:15:21 | 37 | 994,20 |
25.11.24 17:15:07 | 60 | 994,00 |
25.11.24 17:15:07 | 72 | 994,00 |
25.11.24 17:15:07 | 25 | 994,00 |
25.11.24 17:15:07 | 21 | 994,00 |
25.11.24 17:15:07 | 2 | 994,00 |
25.11.24 17:15:07 | 45 | 994,00 |
25.11.24 17:15:07 | 255 | 994,00 |
25.11.24 17:14:44 | 7 | 994,40 |
25.11.24 17:14:42 | 43 | 994,40 |
25.11.24 17:14:42 | 60 | 994,40 |
25.11.24 17:14:41 | 46 | 994,60 |
25.11.24 17:14:31 | 16 | 994,80 |
25.11.24 17:14:16 | 13 | 994,80 |
25.11.24 17:14:04 | 50 | 994,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:13:49 | 86 | 994,60 |
25.11.24 17:13:49 | 2 | 994,60 |
25.11.24 17:13:47 | 30 | 994,40 |
25.11.24 17:13:47 | 15 | 994,40 |
25.11.24 17:13:44 | 50 | 994,20 |
25.11.24 17:13:12 | 101 | 994,20 |
25.11.24 17:13:00 | 5 | 994,40 |
25.11.24 17:12:54 | 70 | 994,40 |
25.11.24 17:12:54 | 11 | 994,40 |
25.11.24 17:12:54 | 4 | 994,40 |
25.11.24 17:12:54 | 5 | 994,40 |
25.11.24 17:12:25 | 5 | 994,40 |
25.11.24 17:12:11 | 63 | 994,20 |
25.11.24 17:12:11 | 25 | 994,20 |
25.11.24 17:12:09 | 4 | 994,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:12:09 | 13 | 994,20 |
25.11.24 17:12:02 | 29 | 994,20 |
25.11.24 17:11:51 | 99 | 994,40 |
25.11.24 17:11:51 | 60 | 994,40 |
25.11.24 17:11:51 | 58 | 994,40 |
25.11.24 17:11:51 | 91 | 994,40 |
25.11.24 17:11:51 | 109 | 994,40 |
25.11.24 17:11:51 | 54 | 994,40 |
25.11.24 17:11:51 | 22 | 994,40 |
25.11.24 17:11:40 | 2 | 994,40 |
25.11.24 17:11:22 | 1 | 994,40 |
25.11.24 17:11:08 | 2 | 994,40 |
25.11.24 17:11:08 | 7 | 994,40 |
25.11.24 17:11:00 | 60 | 994,40 |
25.11.24 17:10:52 | 100 | 994,60 |