Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:44:45 | 29 | 1.002,00 |
31.10.24 09:44:45 | 12 | 1.002,00 |
31.10.24 09:43:27 | 3 | 1.002,00 |
31.10.24 09:43:27 | 2 | 1.001,50 |
31.10.24 09:43:26 | 1 | 1.001,50 |
31.10.24 09:43:14 | 1 | 1.002,00 |
31.10.24 09:42:39 | 30 | 1.001,50 |
31.10.24 09:42:39 | 1 | 1.002,00 |
31.10.24 09:42:09 | 2 | 1.001,00 |
31.10.24 09:42:04 | 3 | 1.001,50 |
31.10.24 09:42:03 | 16 | 1.001,50 |
31.10.24 09:41:54 | 16 | 1.002,50 |
31.10.24 09:41:25 | 50 | 1.002,00 |
31.10.24 09:41:04 | 2 | 1.001,50 |
31.10.24 09:41:03 | 29 | 1.002,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:41:03 | 3 | 1.002,00 |
31.10.24 09:41:03 | 29 | 1.002,00 |
31.10.24 09:41:03 | 7 | 1.002,00 |
31.10.24 09:40:43 | 2 | 1.002,00 |
31.10.24 09:40:36 | 10 | 1.002,00 |
31.10.24 09:40:36 | 40 | 1.002,00 |
31.10.24 09:40:04 | 14 | 1.002,00 |
31.10.24 09:39:43 | 1 | 1.001,50 |
31.10.24 09:39:43 | 31 | 1.001,50 |
31.10.24 09:39:40 | 107 | 1.001,50 |
31.10.24 09:39:40 | 72 | 1.001,50 |
31.10.24 09:39:40 | 26 | 1.001,50 |
31.10.24 09:39:40 | 47 | 1.001,50 |
31.10.24 09:39:40 | 27 | 1.001,50 |
31.10.24 09:39:40 | 31 | 1.001,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:39:33 | 29 | 1.001,50 |
31.10.24 09:39:02 | 4 | 1.002,00 |
31.10.24 09:39:02 | 40 | 1.002,00 |
31.10.24 09:39:02 | 21 | 1.002,00 |
31.10.24 09:39:02 | 61 | 1.002,00 |
31.10.24 09:38:26 | 40 | 1.002,00 |
31.10.24 09:38:10 | 4 | 1.001,00 |
31.10.24 09:38:05 | 10 | 1.001,50 |
31.10.24 09:38:05 | 25 | 1.001,50 |
31.10.24 09:38:05 | 33 | 1.001,50 |
31.10.24 09:38:05 | 107 | 1.001,50 |
31.10.24 09:38:05 | 4 | 1.001,50 |
31.10.24 09:38:05 | 5 | 1.001,50 |
31.10.24 09:37:16 | 95 | 1.002,00 |
31.10.24 09:37:16 | 61 | 1.002,00 |