Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:10:45 | 60 | 994,40 |
25.11.24 17:10:45 | 10 | 994,40 |
25.11.24 17:10:45 | 5 | 994,40 |
25.11.24 17:10:45 | 30 | 994,40 |
25.11.24 17:10:45 | 91 | 994,40 |
25.11.24 17:10:45 | 3 | 994,20 |
25.11.24 17:10:42 | 2 | 994,00 |
25.11.24 17:10:42 | 6 | 994,00 |
25.11.24 17:10:42 | 40 | 994,20 |
25.11.24 17:10:42 | 20 | 994,00 |
25.11.24 17:10:42 | 65 | 994,00 |
25.11.24 17:10:42 | 77 | 994,00 |
25.11.24 17:10:42 | 17 | 994,00 |
25.11.24 17:10:42 | 3 | 994,00 |
25.11.24 17:10:42 | 93 | 994,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:10:42 | 195 | 994,00 |
25.11.24 17:10:34 | 28 | 993,80 |
25.11.24 17:10:34 | 5 | 993,80 |
25.11.24 17:10:19 | 2 | 993,60 |
25.11.24 17:10:16 | 49 | 993,60 |
25.11.24 17:10:16 | 22 | 993,60 |
25.11.24 17:10:16 | 25 | 993,60 |
25.11.24 17:10:16 | 60 | 993,60 |
25.11.24 17:09:58 | 45 | 993,80 |
25.11.24 17:09:58 | 9 | 993,80 |
25.11.24 17:09:57 | 91 | 994,00 |
25.11.24 17:09:57 | 77 | 994,00 |
25.11.24 17:09:57 | 25 | 994,00 |
25.11.24 17:09:57 | 52 | 994,00 |
25.11.24 17:09:57 | 60 | 994,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:09:57 | 116 | 994,00 |
25.11.24 17:09:55 | 6 | 993,80 |
25.11.24 17:09:55 | 2 | 993,80 |
25.11.24 17:09:55 | 1 | 994,00 |
25.11.24 17:09:10 | 3 | 993,80 |
25.11.24 17:09:04 | 90 | 993,80 |
25.11.24 17:08:43 | 1 | 994,00 |
25.11.24 17:08:43 | 60 | 994,00 |
25.11.24 17:08:43 | 26 | 994,00 |
25.11.24 17:08:33 | 1 | 994,20 |
25.11.24 17:08:30 | 63 | 994,00 |
25.11.24 17:08:15 | 5 | 994,20 |
25.11.24 17:08:09 | 26 | 994,20 |
25.11.24 17:08:07 | 7 | 994,20 |
25.11.24 17:08:07 | 68 | 994,20 |