Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:37:16 | 35 | 1.002,00 |
31.10.24 09:37:16 | 200 | 1.002,00 |
31.10.24 09:37:16 | 189 | 1.002,00 |
31.10.24 09:37:00 | 1 | 1.002,50 |
31.10.24 09:36:11 | 25 | 1.002,50 |
31.10.24 09:36:11 | 35 | 1.002,50 |
31.10.24 09:36:05 | 40 | 1.003,00 |
31.10.24 09:36:05 | 40 | 1.003,00 |
31.10.24 09:36:05 | 60 | 1.003,00 |
31.10.24 09:36:05 | 100 | 1.003,00 |
31.10.24 09:35:39 | 38 | 1.003,00 |
31.10.24 09:35:39 | 15 | 1.003,00 |
31.10.24 09:35:39 | 63 | 1.003,00 |
31.10.24 09:35:36 | 5 | 1.003,00 |
31.10.24 09:35:27 | 86 | 1.002,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:35:27 | 27 | 1.002,50 |
31.10.24 09:35:24 | 1 | 1.002,50 |
31.10.24 09:34:54 | 13 | 1.003,50 |
31.10.24 09:34:54 | 80 | 1.003,50 |
31.10.24 09:34:54 | 7 | 1.003,50 |
31.10.24 09:34:47 | 3 | 1.003,50 |
31.10.24 09:34:29 | 35 | 1.002,50 |
31.10.24 09:34:29 | 80 | 1.002,50 |
31.10.24 09:34:29 | 85 | 1.002,50 |
31.10.24 09:34:03 | 27 | 1.003,00 |
31.10.24 09:34:03 | 10 | 1.003,00 |
31.10.24 09:34:02 | 5 | 1.003,50 |
31.10.24 09:33:50 | 95 | 1.003,00 |
31.10.24 09:33:50 | 10 | 1.003,00 |
31.10.24 09:33:50 | 92 | 1.003,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:33:50 | 3 | 1.003,00 |
31.10.24 09:33:07 | 24 | 1.002,00 |
31.10.24 09:33:07 | 55 | 1.002,00 |
31.10.24 09:33:00 | 70 | 1.001,50 |
31.10.24 09:33:00 | 10 | 1.001,00 |
31.10.24 09:33:00 | 85 | 1.001,00 |
31.10.24 09:33:00 | 10 | 1.001,00 |
31.10.24 09:33:00 | 60 | 1.001,00 |
31.10.24 09:33:00 | 126 | 1.001,00 |
31.10.24 09:33:00 | 60 | 1.001,50 |
31.10.24 09:33:00 | 45 | 1.001,50 |
31.10.24 09:33:00 | 95 | 1.001,50 |
31.10.24 09:33:00 | 12 | 1.001,50 |
31.10.24 09:32:53 | 19 | 1.001,50 |
31.10.24 09:32:53 | 47 | 1.002,00 |