WIZZ AIR HLDGS LS -,0001
WKN A14NPS | ISIN JE00BN574F90 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:02:25 | 85 | 14,6000 |
05.06.25 12:00:57 | 930 | 14,4700 |
05.06.25 12:00:11 | 1,36 Tsd. | 14,5600 |
05.06.25 11:55:37 | 4,00 Tsd. | 14,4000 |
05.06.25 11:55:16 | 2,84 Tsd. | 14,5000 |
05.06.25 11:54:52 | 3,00 Tsd. | 14,6000 |
05.06.25 11:49:58 | 1,26 Tsd. | 14,7700 |
05.06.25 11:48:16 | 20 | 14,6800 |
05.06.25 11:47:43 | 300 | 14,8900 |
05.06.25 11:42:08 | 8,00 Tsd. | 14,9500 |
05.06.25 11:39:01 | 300 | 14,9600 |
05.06.25 11:34:59 | 650 | 14,8300 |
05.06.25 11:33:36 | 98 | 14,7700 |
05.06.25 11:33:06 | 1,35 Tsd. | 14,7700 |
05.06.25 11:31:51 | 1,00 Tsd. | 14,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:30:40 | 674 | 14,7700 |
05.06.25 11:29:26 | 340 | 14,6900 |
05.06.25 11:28:25 | 29 | 14,8300 |
05.06.25 11:27:53 | 4,98 Tsd. | 14,6800 |
05.06.25 11:27:35 | 905 | 14,7300 |
05.06.25 11:27:13 | 4,98 Tsd. | 14,7300 |
05.06.25 11:22:36 | 300 | 14,7000 |
05.06.25 11:21:40 | 3,30 Tsd. | 14,7900 |
05.06.25 11:21:27 | 420 | 14,8000 |
05.06.25 11:20:38 | 872 | 14,7000 |
05.06.25 11:17:06 | 260 | 14,7800 |
05.06.25 11:15:22 | 2,40 Tsd. | 14,6900 |
05.06.25 11:12:28 | 1,00 Tsd. | 14,8000 |
05.06.25 11:07:57 | 2 | 14,7700 |
05.06.25 11:06:55 | 398 | 14,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:02:39 | 1,25 Tsd. | 14,8000 |
05.06.25 10:59:05 | 4,00 Tsd. | 14,7800 |
05.06.25 10:58:06 | 1,00 Tsd. | 14,8300 |
05.06.25 10:57:22 | 1,96 Tsd. | 14,8100 |
05.06.25 10:57:09 | 266 | 14,8000 |
05.06.25 10:53:40 | 3,78 Tsd. | 15,0700 |
05.06.25 10:53:37 | 120 | 14,8300 |
05.06.25 10:53:17 | 3,00 Tsd. | 14,8000 |
05.06.25 10:52:02 | 960 | 15,0700 |
05.06.25 10:51:39 | 4,45 Tsd. | 15,1400 |
05.06.25 10:50:06 | 658 | 15,1700 |
05.06.25 10:47:44 | 6,55 Tsd. | 15,2000 |
05.06.25 10:47:31 | 500 | 15,2300 |
05.06.25 10:45:51 | 400 | 15,0500 |
05.06.25 10:42:04 | 1,20 Tsd. | 15,3300 |