WIZZ AIR HLDGS LS -,0001
WKN A14NPS | ISIN JE00BN574F90 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:57:00 | 6,73 Tsd. | 14,6800 |
05.06.25 12:42:31 | 5,15 Tsd. | 14,6000 |
05.06.25 12:35:02 | 125 | 14,6000 |
05.06.25 12:34:50 | 747 | 14,6700 |
05.06.25 12:32:05 | 400 | 14,4700 |
05.06.25 12:32:02 | 860 | 14,4700 |
05.06.25 12:31:07 | 9,00 Tsd. | 14,6100 |
05.06.25 12:30:56 | 345 | 14,5400 |
05.06.25 12:30:40 | 8,00 Tsd. | 14,4800 |
05.06.25 12:29:50 | 250 | 14,2700 |
05.06.25 12:27:31 | 757 | 14,4700 |
05.06.25 12:20:20 | 565 | 14,6400 |
05.06.25 12:18:16 | 330 | 14,5700 |
05.06.25 12:07:07 | 800 | 14,6700 |
05.06.25 12:06:33 | 200 | 14,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:03:16 | 6,85 Tsd. | 14,5900 |
05.06.25 12:02:25 | 85 | 14,6000 |
05.06.25 12:00:57 | 930 | 14,4700 |
05.06.25 12:00:11 | 1,36 Tsd. | 14,5600 |
05.06.25 11:55:37 | 4,00 Tsd. | 14,4000 |
05.06.25 11:55:16 | 2,84 Tsd. | 14,5000 |
05.06.25 11:54:52 | 3,00 Tsd. | 14,6000 |
05.06.25 11:49:58 | 1,26 Tsd. | 14,7700 |
05.06.25 11:48:16 | 20 | 14,6800 |
05.06.25 11:47:43 | 300 | 14,8900 |
05.06.25 11:42:08 | 8,00 Tsd. | 14,9500 |
05.06.25 11:39:01 | 300 | 14,9600 |
05.06.25 11:34:59 | 650 | 14,8300 |
05.06.25 11:33:36 | 98 | 14,7700 |
05.06.25 11:33:06 | 1,35 Tsd. | 14,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:31:51 | 1,00 Tsd. | 14,7700 |
05.06.25 11:30:40 | 674 | 14,7700 |
05.06.25 11:29:26 | 340 | 14,6900 |
05.06.25 11:28:25 | 29 | 14,8300 |
05.06.25 11:27:53 | 4,98 Tsd. | 14,6800 |
05.06.25 11:27:35 | 905 | 14,7300 |
05.06.25 11:27:13 | 4,98 Tsd. | 14,7300 |
05.06.25 11:22:36 | 300 | 14,7000 |
05.06.25 11:21:40 | 3,30 Tsd. | 14,7900 |
05.06.25 11:21:27 | 420 | 14,8000 |
05.06.25 11:20:38 | 872 | 14,7000 |
05.06.25 11:17:06 | 260 | 14,7800 |
05.06.25 11:15:22 | 2,40 Tsd. | 14,6900 |
05.06.25 11:12:28 | 1,00 Tsd. | 14,8000 |
05.06.25 11:07:57 | 2 | 14,7700 |