WIZZ AIR HLDGS LS -,0001
WKN A14NPS | ISIN JE00BN574F90 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:15:08 | 1,00 Tsd. | 15,4500 |
05.06.25 09:14:56 | 1,60 Tsd. | 15,6500 |
05.06.25 09:14:36 | 1,00 Tsd. | 15,4000 |
05.06.25 09:13:55 | 1,27 Tsd. | 15,6000 |
05.06.25 08:01:06 | 5,00 Tsd. | 19,8800 |
04.06.25 18:42:20 | 1,07 Tsd. | 19,8800 |
04.06.25 16:58:57 | 200 | 19,8700 |
04.06.25 12:23:13 | 1,32 Tsd. | 19,6700 |
04.06.25 09:36:01 | 3,00 Tsd. | 19,1000 |
04.06.25 08:34:24 | 0 | 18,9700 |
03.06.25 13:00:53 | 60 | 19,1500 |
03.06.25 13:00:40 | 60 | 19,1500 |
03.06.25 13:00:33 | 60 | 19,1600 |
03.06.25 12:59:24 | 60 | 19,1700 |
03.06.25 08:05:50 | 0 | 18,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:14:45 | 0 | 18,8100 |
30.05.25 08:11:11 | 0 | 18,8600 |
29.05.25 09:07:43 | 0 | 18,9900 |
28.05.25 09:48:02 | 3,00 Tsd. | 18,7500 |
28.05.25 08:08:26 | 0 | 18,7500 |
27.05.25 08:07:03 | 0 | 18,7400 |
26.05.25 14:36:42 | 830 | 19,2500 |
26.05.25 14:36:02 | 60 | 19,1800 |
26.05.25 09:11:34 | 1,00 Tsd. | 19,2500 |
26.05.25 08:19:11 | 0 | 18,9500 |
23.05.25 13:48:19 | 10,00 Tsd. | 18,8000 |
23.05.25 08:23:02 | 0 | 18,8100 |
22.05.25 11:01:40 | 607 | 19,0900 |
22.05.25 08:06:16 | 0 | 19,0700 |
21.05.25 08:09:07 | 0 | 19,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 14:49:11 | 3,89 Tsd. | 20,4000 |
20.05.25 12:26:25 | 64 | 20,2400 |
20.05.25 09:52:26 | 816 | 20,0600 |
20.05.25 08:13:49 | 0 | 19,8000 |
19.05.25 08:13:57 | 0 | 19,1600 |
16.05.25 10:13:36 | 1,00 Tsd. | 19,7500 |
16.05.25 08:24:09 | 0 | 19,4300 |
15.05.25 16:06:04 | 500 | 19,7000 |
15.05.25 08:07:13 | 0 | 20,2600 |
14.05.25 16:18:16 | 1,75 Tsd. | 20,8000 |
14.05.25 16:06:43 | 20 | 20,7600 |
14.05.25 08:17:55 | 0 | 19,7400 |
13.05.25 18:23:38 | 270 | 19,9000 |
13.05.25 12:34:05 | 580 | 20,2400 |
13.05.25 10:22:18 | 1,20 Tsd. | 20,2400 |