WIZZ AIR HLDGS LS -,0001
WKN A14NPS | ISIN JE00BN574F90 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:57:22 | 1,96 Tsd. | 14,8100 |
05.06.25 10:57:09 | 266 | 14,8000 |
05.06.25 10:53:40 | 3,78 Tsd. | 15,0700 |
05.06.25 10:53:37 | 120 | 14,8300 |
05.06.25 10:53:17 | 3,00 Tsd. | 14,8000 |
05.06.25 10:52:02 | 960 | 15,0700 |
05.06.25 10:51:39 | 4,45 Tsd. | 15,1400 |
05.06.25 10:50:06 | 658 | 15,1700 |
05.06.25 10:47:44 | 6,55 Tsd. | 15,2000 |
05.06.25 10:47:31 | 500 | 15,2300 |
05.06.25 10:45:51 | 400 | 15,0500 |
05.06.25 10:42:04 | 1,20 Tsd. | 15,3300 |
05.06.25 10:41:02 | 855 | 15,2300 |
05.06.25 10:40:34 | 657 | 15,2000 |
05.06.25 10:37:16 | 451 | 15,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:37:05 | 3,00 Tsd. | 15,2000 |
05.06.25 10:36:57 | 1,73 Tsd. | 15,2900 |
05.06.25 10:36:39 | 1,14 Tsd. | 15,2900 |
05.06.25 10:35:48 | 1,70 Tsd. | 15,4000 |
05.06.25 10:35:35 | 6,00 Tsd. | 15,2600 |
05.06.25 10:34:03 | 1,00 Tsd. | 15,3000 |
05.06.25 10:33:45 | 1,45 Tsd. | 15,3900 |
05.06.25 10:33:19 | 1,55 Tsd. | 15,3100 |
05.06.25 10:31:49 | 1,91 Tsd. | 15,3700 |
05.06.25 10:29:26 | 1,12 Tsd. | 15,4000 |
05.06.25 10:29:11 | 953 | 15,3000 |
05.06.25 10:27:49 | 1,76 Tsd. | 15,2900 |
05.06.25 10:25:32 | 800 | 15,3300 |
05.06.25 10:25:05 | 1,50 Tsd. | 15,2700 |
05.06.25 10:24:20 | 1,00 Tsd. | 15,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:23:59 | 2,50 Tsd. | 15,3000 |
05.06.25 10:23:45 | 300 | 15,3300 |
05.06.25 10:23:06 | 650 | 15,4000 |
05.06.25 10:22:54 | 400 | 15,4000 |
05.06.25 10:18:57 | 200 | 15,1500 |
05.06.25 10:18:19 | 390 | 15,2700 |
05.06.25 10:18:08 | 1,27 Tsd. | 15,2100 |
05.06.25 10:16:20 | 300 | 15,2700 |
05.06.25 10:15:44 | 250 | 15,2500 |
05.06.25 10:15:07 | 4,00 Tsd. | 15,1900 |
05.06.25 10:13:08 | 2,50 Tsd. | 15,3800 |
05.06.25 10:12:58 | 8,00 Tsd. | 15,3700 |
05.06.25 10:12:21 | 2,70 Tsd. | 15,3800 |
05.06.25 10:10:33 | 300 | 15,3500 |
05.06.25 10:09:12 | 957 | 15,2000 |