WIZZ AIR HLDGS LS -,0001
WKN A14NPS | ISIN JE00BN574F90 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:34:28 | 2,09 Tsd. | 14,5000 |
06.06.25 13:33:40 | 2,35 Tsd. | 14,5700 |
06.06.25 13:31:49 | 2,04 Tsd. | 14,5000 |
06.06.25 13:31:06 | 310 | 14,5000 |
06.06.25 13:28:26 | 2,50 Tsd. | 14,4800 |
06.06.25 13:26:57 | 700 | 14,4700 |
06.06.25 13:23:09 | 1,38 Tsd. | 14,4700 |
06.06.25 13:16:50 | 2,50 Tsd. | 14,2900 |
06.06.25 13:13:17 | 738 | 14,2900 |
06.06.25 12:52:02 | 500 | 14,2900 |
06.06.25 12:49:46 | 580 | 14,2900 |
06.06.25 12:31:57 | 313 | 14,1900 |
06.06.25 12:16:05 | 700 | 14,1200 |
06.06.25 12:14:55 | 700 | 14,1900 |
06.06.25 12:14:11 | 705 | 14,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:13:24 | 525 | 14,2900 |
06.06.25 12:02:42 | 800 | 14,1700 |
06.06.25 11:45:23 | 210 | 14,2900 |
06.06.25 11:39:01 | 150 | 14,2900 |
06.06.25 11:35:55 | 1,04 Tsd. | 14,3000 |
06.06.25 11:29:15 | 1,59 Tsd. | 14,2400 |
06.06.25 11:27:12 | 2,24 Tsd. | 14,2800 |
06.06.25 11:26:19 | 31,50 Tsd. | 14,1500 |
06.06.25 11:25:24 | 5,30 Tsd. | 14,2400 |
06.06.25 11:23:18 | 100 | 14,1600 |
06.06.25 11:22:52 | 175 | 14,2300 |
06.06.25 11:13:25 | 8,00 Tsd. | 14,2300 |
06.06.25 11:12:11 | 8,00 Tsd. | 14,2300 |
06.06.25 11:10:25 | 12,50 Tsd. | 14,1500 |
06.06.25 10:59:19 | 160 | 14,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:42:42 | 2,50 Tsd. | 14,1500 |
06.06.25 10:39:57 | 2,50 Tsd. | 14,1100 |
06.06.25 10:31:33 | 200 | 14,1500 |
06.06.25 10:14:38 | 85 | 14,1500 |
06.06.25 10:02:20 | 3,00 Tsd. | 14,0000 |
06.06.25 09:56:41 | 2,00 Tsd. | 14,0800 |
06.06.25 09:39:24 | 300 | 14,0900 |
06.06.25 09:26:18 | 791 | 14,1000 |
06.06.25 09:24:06 | 1,42 Tsd. | 14,1000 |
06.06.25 09:09:52 | 2,00 Tsd. | 14,4100 |
06.06.25 09:00:58 | 1,71 Tsd. | 14,4000 |
06.06.25 09:00:50 | 80 | 14,4500 |
06.06.25 08:00:56 | 320 | 14,5000 |
05.06.25 20:48:01 | 400 | 14,4600 |
05.06.25 19:56:58 | 100 | 14,4800 |