WIZZ AIR HLDGS LS -,0001
WKN A14NPS | ISIN JE00BN574F90 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:23:33 | 1,04 Tsd. | 14,6000 |
11.06.25 11:00:22 | 0 | 14,4500 |
11.06.25 10:59:49 | 200 | 14,5500 |
11.06.25 10:53:42 | 0 | 14,4300 |
11.06.25 10:31:02 | 1,39 Tsd. | 14,6000 |
11.06.25 10:28:59 | 820 | 14,6200 |
11.06.25 10:14:18 | 1,39 Tsd. | 14,3800 |
11.06.25 09:51:02 | 1,22 Tsd. | 14,3200 |
11.06.25 09:42:16 | 700 | 14,1500 |
11.06.25 09:29:48 | 1,76 Tsd. | 14,0700 |
11.06.25 09:10:54 | 0 | 13,9800 |
10.06.25 21:45:12 | 48 | 14,0900 |
10.06.25 21:44:00 | 120 | 14,0900 |
10.06.25 17:38:04 | 250 | 14,1000 |
10.06.25 17:02:27 | 150 | 14,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:56:35 | 1,50 Tsd. | 14,2000 |
10.06.25 16:41:50 | 4,00 Tsd. | 14,1300 |
10.06.25 16:39:21 | 280 | 14,3200 |
10.06.25 16:25:41 | 23,40 Tsd. | 14,1500 |
10.06.25 16:21:17 | 2,00 Tsd. | 14,1000 |
10.06.25 16:09:54 | 600 | 14,2200 |
10.06.25 15:54:31 | 176 | 14,2200 |
10.06.25 15:45:16 | 636 | 14,2200 |
10.06.25 15:44:43 | 152 | 14,2000 |
10.06.25 15:41:18 | 696 | 14,1500 |
10.06.25 15:37:14 | 1,00 Tsd. | 14,0900 |
10.06.25 15:17:22 | 20,00 Tsd. | 14,1000 |
10.06.25 15:01:22 | 6,60 Tsd. | 14,1000 |
10.06.25 15:01:14 | 10,00 Tsd. | 14,1000 |
10.06.25 15:00:55 | 1,40 Tsd. | 14,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:57:05 | 805 | 14,1200 |
10.06.25 14:51:39 | 195 | 14,1200 |
10.06.25 14:50:10 | 100 | 14,0900 |
10.06.25 14:43:22 | 1,82 Tsd. | 14,0800 |
10.06.25 14:34:56 | 4,00 Tsd. | 14,0000 |
10.06.25 14:33:33 | 17,00 Tsd. | 14,0000 |
10.06.25 14:33:18 | 17,00 Tsd. | 14,0000 |
10.06.25 14:32:02 | 5,00 Tsd. | 14,0000 |
10.06.25 14:31:07 | 1,00 Tsd. | 14,0000 |
10.06.25 14:16:57 | 40,00 Tsd. | 13,9800 |
10.06.25 14:10:22 | 17,00 Tsd. | 14,0000 |
10.06.25 14:10:05 | 10,00 Tsd. | 14,0000 |
10.06.25 14:09:51 | 5,00 Tsd. | 14,0000 |
10.06.25 14:01:42 | 8,00 Tsd. | 14,0000 |
10.06.25 13:48:00 | 2,04 Tsd. | 14,0000 |