WIZZ AIR HLDGS LS -,0001
WKN A14NPS | ISIN JE00BN574F90 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:02:36 | 300 | 14,4800 |
06.06.25 15:01:31 | 715 | 14,4900 |
06.06.25 14:51:08 | 820 | 14,3800 |
06.06.25 14:47:13 | 330 | 14,4600 |
06.06.25 14:36:21 | 300 | 14,4700 |
06.06.25 14:35:57 | 690 | 14,4700 |
06.06.25 14:34:56 | 1,70 Tsd. | 14,5100 |
06.06.25 14:16:33 | 250 | 14,5200 |
06.06.25 14:08:09 | 342 | 14,4800 |
06.06.25 14:06:43 | 2,00 Tsd. | 14,5200 |
06.06.25 14:05:11 | 3,05 Tsd. | 14,5100 |
06.06.25 13:57:22 | 2,23 Tsd. | 14,5000 |
06.06.25 13:56:02 | 930 | 14,4900 |
06.06.25 13:54:07 | 201 | 14,5400 |
06.06.25 13:45:40 | 696 | 14,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:35:00 | 2,74 Tsd. | 14,5800 |
06.06.25 13:34:28 | 2,09 Tsd. | 14,5000 |
06.06.25 13:33:40 | 2,35 Tsd. | 14,5700 |
06.06.25 13:31:49 | 2,04 Tsd. | 14,5000 |
06.06.25 13:31:06 | 310 | 14,5000 |
06.06.25 13:28:26 | 2,50 Tsd. | 14,4800 |
06.06.25 13:26:57 | 700 | 14,4700 |
06.06.25 13:23:09 | 1,38 Tsd. | 14,4700 |
06.06.25 13:16:50 | 2,50 Tsd. | 14,2900 |
06.06.25 13:13:17 | 738 | 14,2900 |
06.06.25 12:52:02 | 500 | 14,2900 |
06.06.25 12:49:46 | 580 | 14,2900 |
06.06.25 12:31:57 | 313 | 14,1900 |
06.06.25 12:16:05 | 700 | 14,1200 |
06.06.25 12:14:55 | 700 | 14,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:14:11 | 705 | 14,2000 |
06.06.25 12:13:24 | 525 | 14,2900 |
06.06.25 12:02:42 | 800 | 14,1700 |
06.06.25 11:45:23 | 210 | 14,2900 |
06.06.25 11:39:01 | 150 | 14,2900 |
06.06.25 11:35:55 | 1,04 Tsd. | 14,3000 |
06.06.25 11:29:15 | 1,59 Tsd. | 14,2400 |
06.06.25 11:27:12 | 2,24 Tsd. | 14,2800 |
06.06.25 11:26:19 | 31,50 Tsd. | 14,1500 |
06.06.25 11:25:24 | 5,30 Tsd. | 14,2400 |
06.06.25 11:23:18 | 100 | 14,1600 |
06.06.25 11:22:52 | 175 | 14,2300 |
06.06.25 11:13:25 | 8,00 Tsd. | 14,2300 |
06.06.25 11:12:11 | 8,00 Tsd. | 14,2300 |
06.06.25 11:10:25 | 12,50 Tsd. | 14,1500 |