EVEREST GROUP LTD.DL -,01
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 08:10:05 | 0 | 345,10 |
09.12.24 19:31:16 | 0 | 348,40 |
09.12.24 16:31:25 | 0 | 351,80 |
09.12.24 12:31:10 | 0 | 347,50 |
09.12.24 09:31:09 | 0 | 347,90 |
09.12.24 08:10:01 | 0 | 348,30 |
06.12.24 19:31:02 | 0 | 348,50 |
06.12.24 16:31:18 | 0 | 350,40 |
06.12.24 12:31:03 | 0 | 351,40 |
06.12.24 09:31:05 | 0 | 350,00 |
06.12.24 08:10:04 | 0 | 350,50 |
05.12.24 19:31:12 | 0 | 354,80 |
05.12.24 16:31:26 | 0 | 356,50 |
05.12.24 12:31:08 | 0 | 355,80 |
05.12.24 09:31:05 | 0 | 356,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 08:10:04 | 0 | 356,10 |
04.12.24 19:31:16 | 0 | 358,40 |
04.12.24 16:31:07 | 0 | 359,80 |
04.12.24 12:31:19 | 0 | 364,70 |
04.12.24 09:31:07 | 0 | 363,80 |
04.12.24 08:10:04 | 0 | 363,30 |
03.12.24 19:31:26 | 0 | 364,20 |
03.12.24 16:31:22 | 0 | 366,60 |
03.12.24 12:31:02 | 0 | 360,60 |
03.12.24 09:31:11 | 0 | 361,40 |
03.12.24 08:10:01 | 0 | 361,80 |
02.12.24 19:31:06 | 0 | 366,00 |
02.12.24 16:31:18 | 0 | 365,30 |
02.12.24 12:31:15 | 0 | 364,90 |
02.12.24 09:31:08 | 0 | 364,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:10:04 | 0 | 364,40 |
29.11.24 19:31:17 | 0 | 364,80 |
29.11.24 16:31:10 | 0 | 367,00 |
29.11.24 12:31:02 | 0 | 364,00 |
29.11.24 09:31:19 | 0 | 364,10 |
29.11.24 08:10:03 | 0 | 363,90 |
28.11.24 19:31:19 | 0 | 362,90 |
28.11.24 16:31:15 | 0 | 366,00 |
28.11.24 12:31:02 | 0 | 365,40 |
28.11.24 09:31:06 | 0 | 365,80 |
28.11.24 08:10:03 | 0 | 365,50 |
27.11.24 19:31:03 | 0 | 364,40 |
27.11.24 16:31:12 | 0 | 368,10 |
27.11.24 12:31:25 | 0 | 362,50 |
27.11.24 09:31:08 | 0 | 362,20 |