Gecina Nom
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:28:07 | 21 | 105,60 |
27.09.24 17:28:07 | 479 | 105,60 |
27.09.24 17:28:07 | 7 | 105,60 |
27.09.24 17:28:07 | 71 | 105,60 |
27.09.24 17:28:07 | 113 | 105,60 |
27.09.24 17:27:30 | 51 | 105,60 |
27.09.24 17:23:52 | 99 | 105,70 |
27.09.24 17:23:49 | 60 | 105,70 |
27.09.24 17:23:49 | 40 | 105,70 |
27.09.24 17:23:49 | 60 | 105,70 |
27.09.24 17:23:49 | 41 | 105,70 |
27.09.24 17:23:49 | 59 | 105,70 |
27.09.24 17:23:49 | 41 | 105,70 |
27.09.24 17:23:41 | 29 | 105,70 |
27.09.24 17:23:41 | 9 | 105,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:23:41 | 91 | 105,70 |
27.09.24 17:23:32 | 100 | 105,70 |
27.09.24 17:23:15 | 1 | 105,70 |
27.09.24 17:23:15 | 100 | 105,70 |
27.09.24 17:22:12 | 100 | 105,70 |
27.09.24 17:21:37 | 77 | 105,70 |
27.09.24 17:21:37 | 23 | 105,70 |
27.09.24 17:21:12 | 116 | 105,70 |
27.09.24 17:21:12 | 100 | 105,70 |
27.09.24 17:20:15 | 1 | 105,70 |
27.09.24 17:20:15 | 1 | 105,60 |
27.09.24 17:20:15 | 57 | 105,60 |
27.09.24 17:20:10 | 17 | 105,70 |
27.09.24 17:20:10 | 142 | 105,70 |
27.09.24 17:19:52 | 17 | 105,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:19:52 | 7 | 105,70 |
27.09.24 17:18:41 | 37 | 105,80 |
27.09.24 17:18:41 | 33 | 105,80 |
27.09.24 17:18:41 | 82 | 105,80 |
27.09.24 17:18:17 | 17 | 105,80 |
27.09.24 17:17:43 | 92 | 105,90 |
27.09.24 17:17:37 | 71 | 106,00 |
27.09.24 17:17:37 | 242 | 106,00 |
27.09.24 17:17:37 | 126 | 106,00 |
27.09.24 17:17:37 | 63 | 106,00 |
27.09.24 17:17:37 | 327 | 106,00 |
27.09.24 17:13:39 | 200 | 106,00 |
27.09.24 17:13:39 | 17 | 106,00 |
27.09.24 17:13:32 | 11 | 106,00 |
27.09.24 17:13:32 | 10 | 106,00 |