Gecina Nom
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:24:03 | 66 | 104,80 |
11.09.24 15:24:03 | 1 | 104,80 |
11.09.24 15:20:56 | 67 | 104,90 |
11.09.24 15:18:31 | 7 | 104,90 |
11.09.24 15:18:25 | 71 | 104,90 |
11.09.24 15:18:25 | 127 | 104,90 |
11.09.24 15:18:25 | 14 | 104,90 |
11.09.24 15:14:08 | 57 | 104,90 |
11.09.24 15:09:32 | 4 | 104,90 |
11.09.24 15:09:32 | 11 | 104,90 |
11.09.24 15:07:07 | 14 | 104,90 |
11.09.24 15:06:10 | 94 | 104,90 |
11.09.24 15:04:39 | 6 | 105,00 |
11.09.24 15:04:39 | 100 | 105,00 |
11.09.24 15:04:39 | 10 | 105,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:04:39 | 96 | 105,00 |
11.09.24 15:04:36 | 4 | 105,00 |
11.09.24 15:04:36 | 100 | 105,00 |
11.09.24 15:04:36 | 100 | 105,00 |
11.09.24 15:04:36 | 100 | 105,00 |
11.09.24 15:04:36 | 10 | 105,00 |
11.09.24 15:04:36 | 4 | 105,00 |
11.09.24 15:04:36 | 89 | 105,00 |
11.09.24 15:04:36 | 100 | 105,00 |
11.09.24 15:04:36 | 44 | 105,00 |
11.09.24 15:04:36 | 28 | 105,00 |
11.09.24 15:04:36 | 145 | 105,00 |
11.09.24 15:04:36 | 200 | 105,00 |
11.09.24 15:04:36 | 73 | 105,00 |
11.09.24 15:04:16 | 41 | 104,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:04:16 | 100 | 104,90 |
11.09.24 15:04:14 | 100 | 104,90 |
11.09.24 15:04:14 | 70 | 104,90 |
11.09.24 15:04:14 | 100 | 104,90 |
11.09.24 15:04:14 | 83 | 104,90 |
11.09.24 15:04:11 | 17 | 104,90 |
11.09.24 15:04:11 | 52 | 104,90 |
11.09.24 15:04:11 | 17 | 104,90 |
11.09.24 15:04:11 | 40 | 104,90 |
11.09.24 15:02:51 | 60 | 104,90 |
11.09.24 15:02:51 | 227 | 104,90 |
11.09.24 15:02:51 | 14 | 104,90 |
11.09.24 15:02:51 | 26 | 104,90 |
11.09.24 15:02:21 | 60 | 104,90 |
11.09.24 15:01:48 | 89 | 104,90 |