Gecina Nom
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:03:39 | 34 | 104,10 |
11.09.24 17:03:39 | 78 | 104,10 |
11.09.24 17:03:39 | 1 | 104,10 |
11.09.24 17:03:39 | 8 | 104,10 |
11.09.24 16:59:29 | 100 | 104,10 |
11.09.24 16:59:27 | 165 | 104,10 |
11.09.24 16:59:27 | 28 | 104,10 |
11.09.24 16:49:10 | 86 | 104,10 |
11.09.24 16:49:10 | 30 | 104,10 |
11.09.24 16:48:34 | 10 | 104,20 |
11.09.24 16:48:34 | 99 | 104,20 |
11.09.24 16:48:34 | 66 | 104,20 |
11.09.24 16:45:22 | 165 | 104,20 |
11.09.24 16:44:11 | 70 | 104,10 |
11.09.24 16:44:11 | 121 | 104,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:44:11 | 10 | 104,10 |
11.09.24 16:44:11 | 56 | 104,10 |
11.09.24 16:44:11 | 165 | 104,10 |
11.09.24 16:44:11 | 129 | 104,00 |
11.09.24 16:44:11 | 26 | 104,00 |
11.09.24 16:43:04 | 60 | 104,00 |
11.09.24 16:43:04 | 57 | 104,00 |
11.09.24 16:43:04 | 10 | 104,00 |
11.09.24 16:43:04 | 85 | 104,00 |
11.09.24 16:42:58 | 123 | 104,10 |
11.09.24 16:42:58 | 42 | 104,10 |
11.09.24 16:42:56 | 110 | 104,10 |
11.09.24 16:42:56 | 60 | 104,10 |
11.09.24 16:42:56 | 165 | 104,10 |
11.09.24 16:42:56 | 80 | 104,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:42:56 | 116 | 104,00 |
11.09.24 16:42:54 | 165 | 104,20 |
11.09.24 16:42:54 | 71 | 104,20 |
11.09.24 16:42:54 | 60 | 104,20 |
11.09.24 16:42:54 | 94 | 104,20 |
11.09.24 16:42:44 | 96 | 104,00 |
11.09.24 16:42:40 | 41 | 104,00 |
11.09.24 16:42:40 | 106 | 104,00 |
11.09.24 16:42:36 | 15 | 104,00 |
11.09.24 16:42:36 | 70 | 104,00 |
11.09.24 16:42:36 | 165 | 104,00 |
11.09.24 16:42:36 | 50 | 104,00 |
11.09.24 16:42:31 | 9 | 104,00 |
11.09.24 16:42:31 | 281 | 104,00 |
11.09.24 16:42:30 | 23 | 104,10 |