Gecina Nom
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:18:08 | 59 | 106,90 |
17.09.24 16:18:08 | 243 | 106,90 |
17.09.24 16:15:29 | 1 | 107,00 |
17.09.24 16:15:29 | 130 | 107,00 |
17.09.24 16:15:29 | 91 | 107,00 |
17.09.24 16:15:29 | 57 | 107,00 |
17.09.24 16:14:17 | 118 | 107,00 |
17.09.24 16:14:17 | 223 | 107,00 |
17.09.24 16:13:23 | 14 | 107,00 |
17.09.24 16:13:23 | 84 | 107,00 |
17.09.24 16:13:23 | 61 | 107,00 |
17.09.24 16:13:23 | 85 | 107,00 |
17.09.24 16:13:23 | 31 | 107,00 |
17.09.24 16:13:22 | 257 | 106,90 |
17.09.24 16:13:22 | 2 | 106,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:09:32 | 134 | 106,90 |
17.09.24 16:09:32 | 119 | 106,90 |
17.09.24 16:09:32 | 1 | 106,90 |
17.09.24 16:09:32 | 1 | 106,90 |
17.09.24 16:09:32 | 1 | 106,90 |
17.09.24 16:09:32 | 8 | 106,90 |
17.09.24 16:09:32 | 36 | 106,90 |
17.09.24 16:09:32 | 100 | 106,90 |
17.09.24 16:09:32 | 100 | 106,90 |
17.09.24 16:09:29 | 68 | 106,90 |
17.09.24 16:09:29 | 5 | 106,90 |
17.09.24 16:08:26 | 18 | 106,90 |
17.09.24 16:08:26 | 103 | 106,90 |
17.09.24 16:08:26 | 70 | 106,90 |
17.09.24 16:08:26 | 82 | 106,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:08:26 | 38 | 106,90 |
17.09.24 16:08:26 | 51 | 106,90 |
17.09.24 16:08:26 | 31 | 106,90 |
17.09.24 16:08:26 | 53 | 106,90 |
17.09.24 16:08:26 | 58 | 106,90 |
17.09.24 16:08:19 | 324 | 106,80 |
17.09.24 16:08:19 | 38 | 106,80 |
17.09.24 16:08:19 | 31 | 106,80 |
17.09.24 16:08:19 | 52 | 106,80 |
17.09.24 16:08:19 | 97 | 106,80 |
17.09.24 16:06:19 | 20 | 106,70 |
17.09.24 16:06:19 | 54 | 106,70 |
17.09.24 16:06:19 | 18 | 106,70 |
17.09.24 16:06:19 | 82 | 106,70 |
17.09.24 16:05:32 | 6 | 106,60 |