Gecina Nom
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:41:30 | 920 | 87,300 |
14.01.25 15:41:30 | 125 | 87,300 |
14.01.25 15:41:30 | 125 | 87,300 |
14.01.25 15:41:30 | 75 | 87,300 |
14.01.25 15:41:30 | 148 | 87,300 |
14.01.25 15:41:30 | 71 | 87,300 |
14.01.25 15:41:30 | 76 | 87,300 |
14.01.25 15:41:30 | 57 | 87,300 |
14.01.25 15:41:30 | 67 | 87,300 |
14.01.25 15:41:30 | 82 | 87,300 |
14.01.25 15:41:30 | 45 | 87,300 |
14.01.25 15:41:30 | 10 | 87,350 |
14.01.25 15:41:30 | 5 | 87,350 |
14.01.25 15:41:30 | 72 | 87,350 |
14.01.25 15:41:30 | 168 | 87,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:41:30 | 40 | 87,350 |
14.01.25 15:41:30 | 82 | 87,350 |
14.01.25 15:40:09 | 1 | 87,450 |
14.01.25 15:38:29 | 57 | 87,400 |
14.01.25 15:29:20 | 79 | 87,450 |
14.01.25 15:29:20 | 10 | 87,450 |
14.01.25 15:29:20 | 82 | 87,450 |
14.01.25 15:27:44 | 50 | 87,500 |
14.01.25 15:27:13 | 100 | 87,500 |
14.01.25 15:25:58 | 18 | 87,550 |
14.01.25 15:25:58 | 82 | 87,550 |
14.01.25 15:25:05 | 10 | 87,500 |
14.01.25 15:25:05 | 30 | 87,500 |
14.01.25 15:25:05 | 52 | 87,500 |
14.01.25 15:23:00 | 13 | 87,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:22:17 | 100 | 87,450 |
14.01.25 15:21:08 | 18 | 87,450 |
14.01.25 15:21:08 | 82 | 87,450 |
14.01.25 15:21:04 | 100 | 87,400 |
14.01.25 15:21:04 | 1 | 87,400 |
14.01.25 15:21:04 | 5 | 87,400 |
14.01.25 15:21:04 | 29 | 87,400 |
14.01.25 15:21:04 | 28 | 87,400 |
14.01.25 15:21:04 | 27 | 87,400 |
14.01.25 15:21:04 | 98 | 87,400 |
14.01.25 15:20:06 | 100 | 87,400 |
14.01.25 15:19:03 | 82 | 87,350 |
14.01.25 15:18:09 | 136 | 87,400 |
14.01.25 15:17:32 | 4 | 87,400 |
14.01.25 15:17:32 | 31 | 87,400 |