Gecina Nom
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:10:10 | 3 | 105,90 |
25.09.24 11:10:10 | 1 | 105,90 |
25.09.24 10:57:15 | 4 | 105,90 |
25.09.24 10:57:15 | 186 | 105,90 |
25.09.24 10:57:15 | 100 | 105,90 |
25.09.24 10:57:15 | 47 | 105,90 |
25.09.24 10:57:15 | 87 | 105,90 |
25.09.24 10:57:15 | 64 | 105,90 |
25.09.24 10:54:11 | 20 | 106,00 |
25.09.24 10:48:24 | 74 | 106,00 |
25.09.24 10:48:24 | 1 | 106,00 |
25.09.24 10:48:24 | 4 | 106,00 |
25.09.24 10:48:24 | 59 | 106,00 |
25.09.24 10:48:24 | 83 | 106,00 |
25.09.24 10:48:24 | 100 | 106,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:48:24 | 10 | 106,00 |
25.09.24 10:48:09 | 54 | 106,00 |
25.09.24 10:48:09 | 71 | 106,00 |
25.09.24 10:48:09 | 100 | 106,00 |
25.09.24 10:48:09 | 3 | 106,00 |
25.09.24 10:48:09 | 40 | 106,00 |
25.09.24 10:48:09 | 33 | 106,00 |
25.09.24 10:48:09 | 24 | 106,00 |
25.09.24 10:48:09 | 16 | 106,00 |
25.09.24 10:48:09 | 11 | 106,00 |
25.09.24 10:48:09 | 64 | 106,00 |
25.09.24 10:48:09 | 20 | 106,00 |
25.09.24 10:48:09 | 2 | 106,00 |
25.09.24 10:48:09 | 1 | 106,00 |
25.09.24 10:48:09 | 3 | 106,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:48:09 | 125 | 106,00 |
25.09.24 10:48:09 | 65 | 105,90 |
25.09.24 10:48:09 | 60 | 105,90 |
25.09.24 10:48:09 | 74 | 105,90 |
25.09.24 10:48:09 | 51 | 105,90 |
25.09.24 10:48:09 | 9 | 105,90 |
25.09.24 10:48:09 | 91 | 105,90 |
25.09.24 10:48:09 | 62 | 105,90 |
25.09.24 10:48:08 | 63 | 105,90 |
25.09.24 10:48:08 | 68 | 105,90 |
25.09.24 10:48:08 | 57 | 105,90 |
25.09.24 10:48:08 | 65 | 105,90 |
25.09.24 10:48:08 | 60 | 105,90 |
25.09.24 10:48:08 | 6 | 105,90 |
25.09.24 10:48:08 | 119 | 105,90 |