Gecina Nom
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:16:20 | 59 | 105,50 |
25.09.24 09:16:20 | 63 | 105,50 |
25.09.24 09:16:20 | 100 | 105,50 |
25.09.24 09:16:20 | 54 | 105,50 |
25.09.24 09:11:43 | 174 | 105,50 |
25.09.24 09:11:43 | 57 | 105,50 |
25.09.24 09:11:43 | 43 | 105,50 |
25.09.24 09:11:43 | 10 | 105,50 |
25.09.24 09:11:43 | 50 | 105,50 |
25.09.24 09:11:43 | 19 | 105,50 |
25.09.24 09:11:43 | 98 | 105,50 |
25.09.24 09:11:43 | 26 | 105,50 |
25.09.24 09:11:11 | 100 | 105,60 |
25.09.24 09:11:11 | 29 | 105,60 |
25.09.24 09:10:53 | 100 | 105,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:10:53 | 45 | 105,70 |
25.09.24 09:07:49 | 17 | 105,70 |
25.09.24 09:07:49 | 4 | 105,70 |
25.09.24 09:07:39 | 100 | 105,70 |
25.09.24 09:07:39 | 20 | 105,70 |
25.09.24 09:07:09 | 21 | 105,70 |
25.09.24 09:07:09 | 100 | 105,70 |
25.09.24 09:07:09 | 100 | 105,70 |
25.09.24 09:07:09 | 74 | 105,70 |
25.09.24 09:06:15 | 100 | 105,70 |
25.09.24 09:06:15 | 22 | 105,70 |
25.09.24 09:06:10 | 100 | 105,60 |
25.09.24 09:06:10 | 44 | 105,60 |
25.09.24 09:03:17 | 1 | 105,50 |
25.09.24 09:03:17 | 10 | 105,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:03:14 | 22 | 105,30 |
25.09.24 09:03:14 | 70 | 105,30 |
25.09.24 09:03:14 | 37 | 105,30 |
25.09.24 09:01:50 | 31 | 105,40 |
25.09.24 09:01:11 | 26 | 105,30 |
25.09.24 09:00:45 | 4 | 105,30 |
25.09.24 09:00:45 | 54 | 105,30 |
25.09.24 09:00:45 | 76 | 105,30 |
25.09.24 09:00:25 | 1 | 105,10 |
25.09.24 09:00:25 | 15 | 105,10 |
25.09.24 09:00:25 | 4 | 105,10 |
25.09.24 09:00:25 | 26 | 105,00 |
25.09.24 09:00:25 | 25 | 105,00 |
25.09.24 09:00:25 | 1 | 105,00 |
25.09.24 09:00:24 | 24 | 104,90 |