Gecina Nom
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:37:08 | 89 | 105,30 |
25.09.24 16:37:08 | 100 | 105,30 |
25.09.24 16:28:10 | 3 | 105,20 |
25.09.24 16:25:41 | 48 | 105,20 |
25.09.24 16:21:45 | 80 | 105,20 |
25.09.24 16:21:45 | 90 | 105,20 |
25.09.24 16:21:45 | 100 | 105,20 |
25.09.24 16:21:45 | 2 | 105,20 |
25.09.24 16:16:20 | 4 | 105,20 |
25.09.24 16:16:20 | 3 | 105,20 |
25.09.24 16:16:20 | 92 | 105,20 |
25.09.24 16:15:44 | 7 | 105,20 |
25.09.24 16:15:44 | 28 | 105,20 |
25.09.24 16:14:07 | 66 | 105,30 |
25.09.24 16:14:07 | 34 | 105,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:14:07 | 3 | 105,30 |
25.09.24 16:08:17 | 55 | 105,40 |
25.09.24 16:08:16 | 100 | 105,40 |
25.09.24 16:08:16 | 2 | 105,40 |
25.09.24 16:07:12 | 100 | 105,40 |
25.09.24 16:07:12 | 100 | 105,40 |
25.09.24 16:07:12 | 110 | 105,40 |
25.09.24 16:07:11 | 3 | 105,40 |
25.09.24 16:07:11 | 40 | 105,40 |
25.09.24 16:07:11 | 92 | 105,40 |
25.09.24 16:07:11 | 100 | 105,30 |
25.09.24 16:07:11 | 40 | 105,30 |
25.09.24 16:07:11 | 43 | 105,30 |
25.09.24 16:05:32 | 100 | 105,20 |
25.09.24 16:05:32 | 86 | 105,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:05:04 | 21 | 105,10 |
25.09.24 16:05:04 | 57 | 105,10 |
25.09.24 16:05:04 | 100 | 105,10 |
25.09.24 16:05:04 | 37 | 105,10 |
25.09.24 16:05:04 | 39 | 105,10 |
25.09.24 16:05:04 | 85 | 105,10 |
25.09.24 16:02:53 | 4 | 105,20 |
25.09.24 16:02:53 | 18 | 105,20 |
25.09.24 16:02:53 | 100 | 105,20 |
25.09.24 16:02:53 | 104 | 105,20 |
25.09.24 16:02:22 | 100 | 105,30 |
25.09.24 16:02:22 | 3 | 105,30 |
25.09.24 16:00:59 | 45 | 105,40 |
25.09.24 16:00:59 | 30 | 105,40 |
25.09.24 16:00:59 | 25 | 105,40 |