PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:11:07 | - | 6,328 |
03.10.24 19:11:06 | - | 6,328 |
03.10.24 19:10:34 | - | 6,328 |
03.10.24 19:10:12 | - | 6,326 |
03.10.24 19:10:06 | - | 6,328 |
03.10.24 19:10:05 | - | 6,328 |
03.10.24 19:10:02 | - | 6,328 |
03.10.24 19:08:27 | - | 6,328 |
03.10.24 19:08:19 | - | 6,330 |
03.10.24 19:08:07 | - | 6,328 |
03.10.24 19:08:03 | - | 6,330 |
03.10.24 19:06:38 | - | 6,328 |
03.10.24 19:06:37 | - | 6,328 |
03.10.24 19:06:24 | - | 6,328 |
03.10.24 19:06:21 | - | 6,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:06:20 | - | 6,342 |
03.10.24 19:04:02 | - | 6,354 |
03.10.24 19:01:02 | - | 6,354 |
03.10.24 18:58:37 | - | 6,356 |
03.10.24 18:58:00 | - | 6,358 |
03.10.24 18:57:53 | - | 6,358 |
03.10.24 18:57:10 | - | 6,360 |
03.10.24 18:57:03 | - | 6,358 |
03.10.24 18:56:07 | - | 6,358 |
03.10.24 18:55:10 | - | 6,356 |
03.10.24 18:52:10 | - | 6,356 |
03.10.24 18:49:43 | - | 6,358 |
03.10.24 18:49:30 | - | 6,360 |
03.10.24 18:49:08 | - | 6,360 |
03.10.24 18:46:07 | - | 6,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:45:48 | - | 6,362 |
03.10.24 18:45:47 | - | 6,364 |
03.10.24 18:45:43 | - | 6,362 |
03.10.24 18:44:44 | - | 6,364 |
03.10.24 18:44:35 | - | 6,364 |
03.10.24 18:43:52 | - | 6,364 |
03.10.24 18:43:47 | - | 6,362 |
03.10.24 18:43:31 | - | 6,364 |
03.10.24 18:43:28 | - | 6,364 |
03.10.24 18:43:20 | - | 6,364 |
03.10.24 18:43:18 | - | 6,366 |
03.10.24 18:43:17 | - | 6,364 |
03.10.24 18:43:08 | - | 6,364 |
03.10.24 18:43:07 | - | 6,364 |
03.10.24 18:42:53 | - | 6,364 |